Cornbit (CORN) Valor actual

Cornbit logo
CORNCornbit
GBP 0,000014 -17.28%
Capitalización de Mercado
GBP 89.320
17.03%
Volumen (24)
GBP 2877
0.26%
Suministro circulante
6.398.673.600 CORN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORN

Precio de hoy de Cornbit

Precio de Cornbit
GBP 0,00001392

Cambio de precio en

GBP -0,0000029072709
17.28%
Mínimo/máximo en 24 h
GBP 0,00001403 / GBP 0,00001686

Volumen de trading en

GBP 2876,63
0.26%
Volumen/capitalización de mercado
0,032205889
Dominancia en el mercado
0,0000030498998%
Rango en el mercado
#7176

Suministro de Cornbit

Suministro circulante
6.398.673.604,089 CORN
Suministro total
8.000.000.000 CORN
Suministro máximo
8.000.000.000 CORN

Capitalización de mercado de Cornbit

Capitalización de Mercado
GBP 89.320
17.03%

Capitalización de mercado
completamente diluida

GBP 111.673
13.32%

Precio de ayer de Cornbit

Mínimo/máximo de ayer
GBP 0,000016082757 / GBP 0,000016124448
Apertura/cierre de ayer
GBP 0,000016124448 / GBP 0,000016082757
Cambio de ayer
13.56%
Volumen de ayer
GBP 1262,8596

Historial de precios de Cornbit

Mínimo/máximo en 7 días
GBP 0,000019349886 / GBP 0,000031603438
Mínimo/máximo en 30 días
GBP 0,000015934799 / GBP 0,00002029379
Mínimo/máximo en 90 días
GBP 0,000015934799 / GBP 0,000022675924
Mínimo/máximo en 52 semanas
GBP 0,000015934799 / GBP 0,000024341189
Máximo históricojun 9, 2025 (2 months ago)
GBP 0,00011138
87.37%
All Time Lowsept 5, 2025 (0 days ago)
GBP 0,00001408
0.13%

Data provided by Coingecko API

Conversor de CORN a GBP

Cornbit
CornbitCORN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cornbit a British Pound en tiempo real (CORN a GBP)

    CORNGBP by TradingView

    Cornbit Intercambios

    Instant crypto to crypto exchange coming soon!

    Cornbit Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000018
    GBP 0
    GBP 0,000018
    GBP 0,000016
    3/9/2025
    GBP 0,00002
    GBP 0,000018
    GBP 0,00002
    GBP 0,000018
    2/9/2025
    GBP 0,00002
    GBP 0,00002
    GBP 0,000021
    GBP 0,00002
    1/9/2025
    GBP 0,000022
    GBP 0,00002
    GBP 0,000022
    GBP 0,00002
    31/8/2025
    GBP 0,000022
    GBP 0,000022
    GBP 0,000023
    GBP 0,000022
    30/8/2025
    GBP 0,000023
    GBP 0,000022
    GBP 0,000023
    GBP 0,000022
    29/8/2025
    GBP 0,000024
    GBP 0,000023
    GBP 0,000024
    GBP 0,000023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 18 minutes and 48 seconds

    Explore Our Other Products for CORN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.842
    0.75%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 54,82B
    2
    GBP 4296,95
    1.55%
    Capitalización de MercadoGBP 518,65B
    VolumenGBP 37,44B
    4
    GBP 2,82
    0.74%
    Capitalización de MercadoGBP 167,85B
    VolumenGBP 6,42B
    5
    GBP 847,66
    0.07%
    Capitalización de MercadoGBP 117,97B
    VolumenGBP 956,18M
    6
    GBP 204,03
    1.06%
    Capitalización de MercadoGBP 110,72B
    VolumenGBP 7,24B
    9
    GBP 0,214682
    0.17%
    Capitalización de MercadoGBP 32,37B
    VolumenGBP 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    7172
    GBP 0,00103291
    2.55%
    Capitalización de MercadoGBP 89.543
    VolumenGBP 16
    Capitalización de MercadoGBP 89.425
    VolumenGBP 42
    7175
    GBP 0,00000073
    1.92%
    Capitalización de MercadoGBP 89.369
    VolumenGBP 17.561
    7178
    GBP 0,00008972
    3.69%
    Capitalización de MercadoGBP 89.273
    VolumenGBP 461
    7174
    GBP 0,0000879
    8.12%
    Capitalización de MercadoGBP 89.254
    VolumenGBP 1914

    Data provided by Coingecko API