Cornbit (CORN) Valor actual

Cornbit logo
CORNCornbit
JPY 0,002172+ 0.51%
Capitalización de Mercado
JPY 13,9M
0.51%
Volumen (24)
JPY 177.371
0.34%
Suministro circulante
6.398.673.600 CORN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORN

Precio de hoy de Cornbit

Precio de Cornbit
JPY 0,00217158

Cambio de precio en

JPY 0,000011
0.51%
Mínimo/máximo en 24 h
JPY 0,00215414 / JPY 0,0021766

Volumen de trading en

JPY 177.371
0.34%
Volumen/capitalización de mercado
0,012764898
Dominancia en el mercado
0,0000023821119%
Rango en el mercado
#7691

Suministro de Cornbit

Suministro circulante
6.398.673.604,089 CORN
Suministro total
8.000.000.000 CORN
Suministro máximo
8.000.000.000 CORN

Capitalización de mercado de Cornbit

Capitalización de Mercado
JPY 13.895.215
0.51%

Capitalización de mercado
completamente diluida

JPY 17.372.619
0.07%

Precio de ayer de Cornbit

Mínimo/máximo de ayer
JPY 0,0021663397 / JPY 0,00217368
Apertura/cierre de ayer
JPY 0,00217368 / JPY 0,0021663397
Cambio de ayer
0.07%
Volumen de ayer
JPY 177.542,48

Historial de precios de Cornbit

Mínimo/máximo en 7 días
JPY 0,000014285274 / JPY 0,00002611192
Mínimo/máximo en 30 días
JPY 0,0021047714 / JPY 0,0021780086
Mínimo/máximo en 90 días
JPY 0,0021047714 / JPY 0,0028015633
Mínimo/máximo en 52 semanas
JPY 0,0021047714 / JPY 0,0040367993
Máximo históricojun 9, 2025 (3 months ago)
JPY 0,02180355
90.04%
All Time Lowsept 9, 2025 (1 days ago)
JPY 0,00210132
3.34%

Data provided by Coingecko API

Conversor de CORN a JPY

Cornbit
CornbitCORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cornbit a Japanese yen en tiempo real (CORN a JPY)

    CORNJPY by TradingView

    Cornbit Intercambios

    Instant crypto to crypto exchange coming soon!

    Cornbit Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,002114
    JPY 0
    JPY 0,002174
    JPY 0,002105
    8/9/2025
    JPY 0,002155
    JPY 0,002114
    JPY 0,002178
    JPY 0,00211
    7/9/2025
    JPY 0,002575
    JPY 0,002155
    JPY 0,002582
    JPY 0,002137
    6/9/2025
    JPY 0,002702
    JPY 0,002575
    JPY 0,002711
    JPY 0,002572
    5/9/2025
    JPY 0,003193
    JPY 0,002702
    JPY 0,003193
    JPY 0,002692
    4/9/2025
    JPY 0,003491
    JPY 0,003193
    JPY 0,003515
    JPY 0,003178
    3/9/2025
    JPY 0,004007
    JPY 0,003491
    JPY 0,004037
    JPY 0,003503

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 54 minutes and 54 seconds

    Explore Our Other Products for CORN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.296
    0.28%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 44,8B
    2
    JPY 4331,06
    0.39%
    Capitalización de MercadoJPY 522,6B
    VolumenJPY 25,5B
    3
    JPY 2,97
    1.16%
    Capitalización de MercadoJPY 177,12B
    VolumenJPY 4,4B
    5
    JPY 884,15
    0.42%
    Capitalización de MercadoJPY 123,04B
    VolumenJPY 1,07B
    6
    JPY 220,07
    1.23%
    Capitalización de MercadoJPY 119,17B
    VolumenJPY 9,18B
    9
    JPY 0,2401
    0.68%
    Capitalización de MercadoJPY 36,22B
    VolumenJPY 3,3B

    Data provided by Coingecko API

    Más Criptomonedas

    7632
    JPY 0,01392992
    4.83%
    Capitalización de MercadoJPY 13,92M
    VolumenJPY 300.583
    7689
    JPY 0,01385948
    1.19%
    Capitalización de MercadoJPY 13,92M
    VolumenJPY 34.985
    7690
    JPY 7,02
    0.28%
    Capitalización de MercadoJPY 13,9M
    VolumenJPY 329
    7692
    JPY 0,067999
    0.74%
    Capitalización de MercadoJPY 13,87M
    VolumenJPY 8498
    7693
    JPY 0,138625
    0.03%
    Capitalización de MercadoJPY 13,86M
    VolumenJPY 4602

    Data provided by Coingecko API