Covesting (COV) Valor actual

Covesting logo
COVCovesting
JPY 7,6 0.00%
Capitalización de Mercado
JPY 142,34M
0%
Volumen (24)
JPY 2978
0.06%
Suministro circulante
18.725.534 COV
Fecha de asunto
15/10/2017

Data provided by Coingecko API

Estadísticas del precio de COV

Precio de hoy de Covesting

Precio de Covesting
JPY 7,6

Volumen de trading en

JPY 2978,1
0.06%
Volumen/capitalización de mercado
0,000020922484
Dominancia en el mercado
0,000024254653%
Rango en el mercado
#4189

Suministro de Covesting

Suministro circulante
18.725.534,212 COV
Suministro total
18.725.534,212 COV
Suministro máximo
0 COV

Capitalización de mercado de Covesting

Capitalización de Mercado
JPY 142.339.700

Capitalización de mercado
completamente diluida

JPY 142.339.700
0.03%

Precio de ayer de Covesting

Mínimo/máximo de ayer
JPY 7,596791 / JPY 7,6013692
Apertura/cierre de ayer
JPY 7,6013692 / JPY 7,596791
Cambio de ayer
0.01%
Volumen de ayer
JPY 2978,1044

Historial de precios de Covesting

Mínimo/máximo en 7 días
JPY 0,051594719 / JPY 0,051716115
Mínimo/máximo en 30 días
JPY 7,596791 / JPY 7,6294974
Mínimo/máximo en 90 días
JPY 7,596791 / JPY 7,6294974
Mínimo/máximo en 52 semanas
JPY 7,596791 / JPY 7,6294974
Máximo históricodic 31, 2023 (1 years ago)
JPY 308,18
97.53%
All Time Lowsept 30, 2023 (1 years ago)
JPY 0,298751
2444.39%

Data provided by Coingecko API

Conversor de COV a JPY

Covesting
CovestingCOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COV Safely with 3Commas

Use a proven backtested strategy for COV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Covesting a Japanese yen en tiempo real (COV a JPY)

    COVJPY by TradingView

    Covesting Intercambios

    Instant crypto to crypto exchange coming soon!

    Covesting Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 7,629497
    JPY 0
    JPY 7,629497
    JPY 7,596791

    Data provided by Coingecko API

    Explore Our Other Products for COV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.232
    2.66%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 35,23B
    2
    JPY 4384,8
    4.22%
    Capitalización de MercadoJPY 529,78B
    VolumenJPY 30,48B
    3
    JPY 2,87
    4.25%
    Capitalización de MercadoJPY 170,77B
    VolumenJPY 6,22B
    5
    JPY 859,71
    1.20%
    Capitalización de MercadoJPY 119,83B
    VolumenJPY 1,56B
    6
    JPY 209,04
    1.00%
    Capitalización de MercadoJPY 113,3B
    VolumenJPY 13,2B
    9
    JPY 0,215396
    3.55%
    Capitalización de MercadoJPY 32,51B
    VolumenJPY 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    4181
    JPY 1,43
    4.06%
    Capitalización de MercadoJPY 142,71M
    VolumenJPY 1,45M
    4182
    JPY 0,228011
    7.59%
    Capitalización de MercadoJPY 142,52M
    VolumenJPY 3,37M
    4183
    JPY 11,3
    1.29%
    Capitalización de MercadoJPY 142,52M
    VolumenJPY 9,87M
    4187
    JPY 0,392607
    1.75%
    Capitalización de MercadoJPY 142,12M
    VolumenJPY 14,48M
    4190
    JPY 0,01424777
    8.53%
    Capitalización de MercadoJPY 142,1M
    VolumenJPY 107.150

    Data provided by Coingecko API