Covesting (COV) Valor actual

Covesting logo
COVCovesting
JPY 1,77+15.72%
Capitalización de Mercado
JPY 33,21M
15.77%
Volumen (24)
JPY 1757
13.45%
Suministro en circulación
18.725.534 COV
Fecha de asunto
15/10/2017

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
JPY 1,77

Price Change

JPY 0,240838
15.72%
24h Low / 24h High
JPY 1,53 / JPY 2,92

Trading Volume

JPY 1756,67
13.45%
Volume / Market Cap
0,000052900549
Market Dominance
0,0000089363724%
Market Rank
#3386

Covesting Supply

Circulating Supply
18.725.534,212 COV
Total Supply
18.725.534,212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
JPY 33.207.028
15.77%

Fully Diluted
Market Cap

JPY 33.207.028
24.79%

Covesting Price Yesterday

Yesterday's Low / High
JPY 1,7949861 / JPY 2,9205866
Yesterday's Open / Close
JPY 2,9205866 / JPY 1,7949861
Yesterday's Change
24.93%
Yesterday's Volume
JPY 5131,1797

Covesting Price History

7d Low / 7d High
JPY 0,0050946639 / JPY 0,045876545
30d Low / 30d High
JPY 0,78088461 / JPY 4,5428696
90d Low / 90d High
JPY 1,5316046 / JPY 4,3099175
52 Week Low / 52 Week High
JPY 0,78088461 / JPY 7,0091961
All Time Highdic 31, 2023 (3 months ago)
JPY 308,18
99.42%
All Time Lowsept 30, 2023 (6 months ago)
JPY 0,298751
494.34%

Data provided by Coingecko API

COV to JPY converter

Covesting
CovestingCOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Covesting a Japanese yen en tiempo real (COV a JPY)

COVJPY by TradingView

Covesting Intercambios

Instant crypto to crypto exchange coming soon!

Covesting Histórico de Precios (JPY)

Fecha
15/4/2024
JPY 4,473351
JPY 0
JPY 4,524307
JPY 1,531605
13/4/2024
JPY 6,127313
JPY 0
JPY 6,192632
JPY 6,020232
10/4/2024
JPY 6,674793
JPY 0
JPY 6,743198
JPY 6,615443
9/4/2024
JPY 6,987051
JPY 6,674793
JPY 7,009196
JPY 6,836749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 25 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.404
4.34%
Capitalización de MercadoJPY 1,25T
VolumenJPY 44,43B
2
JPY 3096,77
5.02%
Capitalización de MercadoJPY 370,89B
VolumenJPY 22,9B
4
JPY 548,78
5.05%
Capitalización de MercadoJPY 84,25B
VolumenJPY 1,96B
8
JPY 0,497861
3.73%
Capitalización de MercadoJPY 27,41B
VolumenJPY 2,25B
11
JPY 0,470816
4.76%
Capitalización de MercadoJPY 16,59B
VolumenJPY 676,97M
553
JPY 0,998616
0.59%
Capitalización de MercadoJPY 70,38M
VolumenJPY 1,59M

Data provided by Coingecko API

Más Criptomonedas

3380
Capitalización de MercadoJPY 33,49M
VolumenJPY 373,83M
3384
JPY 0,25742
0.61%
Capitalización de MercadoJPY 33,46M
VolumenJPY 1,6M
3385
JPY 1,58
0%
Capitalización de MercadoJPY 33,14M
VolumenJPY 324
3387
JPY 0,806315
0%
Capitalización de MercadoJPY 32,95M
VolumenJPY 25.427
3389
JPY 0,200741
0%
Capitalización de MercadoJPY 32,57M
VolumenJPY 763.701

Data provided by Coingecko API