cr0w by Virtuals (CROW) Valor actual

cr0w by Virtuals logo
CROWcr0w by Virtuals
RUB 0,311062 -22.22%
Capitalización de Mercado
RUB 300,95M
26.14%
Volumen (24)
RUB 11.080.273
11.11%
Suministro en circulación
967.474.840 CROW
Fecha de asunto
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
RUB 0,311062

Price Change

RUB -0,088863096
22.22%
24h Low / 24h High
RUB 0,261332 / RUB 0,406745

Trading Volume

RUB 11.080.273
11.11%
Volume / Market Cap
0,036818249
Market Dominance
0,000083686022%
Market Rank
#2490

cr0w by Virtuals Supply

Circulating Supply
967.474.837,49 CROW
Total Supply
1.000.000.000 CROW
Max Supply
1.000.000.000 CROW

cr0w by Virtuals Market Cap

Market Cap
RUB 300.945.140
26.14%

Fully Diluted
Market Cap

RUB 311.062.500
11.43%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0,26821027 / RUB 0,29010449
Yesterday's Open / Close
RUB 0,29010449 / RUB 0,26821027
Yesterday's Change
11.43%
Yesterday's Volume
RUB 10.461.603

cr0w by Virtuals Price History

7d Low / 7d High
RUB 0,0025756369 / RUB 0,0064816375
30d Low / 30d High
RUB 0,26229562 / RUB 0,421173
90d Low / 90d High
RUB 0,26010919 / RUB 0,62130634
52 Week Low / 52 Week High
RUB 0,25744908 / RUB 0,63844723
All Time Highene 15, 2025 (22 days ago)
RUB 2,7
88.50%
All Time Lowfeb 3, 2025 (4 days ago)
RUB 0,257449
20.59%

Data provided by Coingecko API

CROW to RUB converter

cr0w by Virtuals
cr0w by VirtualsCROW
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de cr0w by Virtuals a Russian Ruble en tiempo real (CROW a RUB)

CROWRUB by TradingView

cr0w by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 0,378614
RUB 0
RUB 0,421173
RUB 0,262296
5/2/2025
RUB 0,410606
RUB 0,378614
RUB 0,486056
RUB 0,38487
4/2/2025
RUB 0,574422
RUB 0,410606
RUB 0,621306
RUB 0,411263
3/2/2025
RUB 0,309934
RUB 0,574422
RUB 0,543743
RUB 0,257449
2/2/2025
RUB 0,341033
RUB 0,309934
RUB 0,39421
RUB 0,28622
1/2/2025
RUB 0,512667
RUB 0,341033
RUB 0,512667
RUB 0,34241
31/1/2025
RUB 0,541158
RUB 0,512667
RUB 0,638447
RUB 0,473467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 37 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.601
0.37%
Capitalización de MercadoRUB 1,93T
VolumenRUB 43,23B
2
RUB 2727,02
2.60%
Capitalización de MercadoRUB 328,74B
VolumenRUB 30,35B
4
RUB 2,36
2.23%
Capitalización de MercadoRUB 136,28B
VolumenRUB 6,29B
5
RUB 195,04
2.38%
Capitalización de MercadoRUB 95,25B
VolumenRUB 4,84B
6
RUB 581,44
0.95%
Capitalización de MercadoRUB 84,88B
VolumenRUB 999,52M
8
RUB 0,253271
1.94%
Capitalización de MercadoRUB 37,48B
VolumenRUB 1,88B

Data provided by Coingecko API

Más Criptomonedas

2487
RUB 0,358935
4.05%
Capitalización de MercadoRUB 301,35M
VolumenRUB 18,55M
2488
RUB 0,44189
3.04%
Capitalización de MercadoRUB 301,32M
VolumenRUB 35,23M
2489
RUB 0,603068
11.62%
Capitalización de MercadoRUB 301,13M
VolumenRUB 87,86M
2491
RUB 10,7
6.88%
Capitalización de MercadoRUB 300,9M
VolumenRUB 1,49M
2492
RUB 2,84
9.56%
Capitalización de MercadoRUB 300,89M
VolumenRUB 4,56M

Data provided by Coingecko API