cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
RUB 0.166906 -4.52%
Market Cap
RUB 161.32M
4.61%
Volume (24)
RUB 6,423,768
0.30%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
RUB 0.166906

Price Change

RUB -0.0078961279
4.52%
24h Low / 24h High
RUB 0.14526 / RUB 0.213759

Trading Volume

RUB 6,423,768
0.30%
Volume / Market Cap
0.039819882
Market Dominance
0.000054601096%
Market Rank
#3002

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
RUB 161,320,620
4.61%

Fully Diluted
Market Cap

RUB 166,743,990
10.69%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.14721367 / RUB 0.1540615
Yesterday's Open / Close
RUB 0.14721367 / RUB 0.1540615
Yesterday's Change
10.80%
Yesterday's Volume
RUB 7,085,423

cr0w by Virtuals Price History

7d Low / 7d High
RUB 0.0013738675 / RUB 0.0028395346
30d Low / 30d High
RUB 0.14721367 / RUB 0.21375926
90d Low / 90d High
RUB 0.12592224 / RUB 0.21375926
52 Week Low / 52 Week High
RUB 0.12592224 / RUB 0.25858464
All Time HighJan 15, 2025 (1 months ago)
RUB 2.7
93.82%
All Time LowFeb 18, 2025 (3 days ago)
RUB 0.125922
32.42%

Data provided by Coingecko API

CROW to RUB converter

cr0w by Virtuals
cr0w by VirtualsCROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to RUB)

CROWRUB by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (RUB)

Date
2/21/2025
RUB 0.169461
RUB 0
RUB 0.213759
RUB 0.147214
2/20/2025
RUB 0.127922
RUB 0.169461
RUB 0.164454
RUB 0.126524
2/19/2025
RUB 0.144918
RUB 0.127922
RUB 0.154675
RUB 0.135825
2/18/2025
RUB 0.186075
RUB 0.144918
RUB 0.198517
RUB 0.125922
2/17/2025
RUB 0.208712
RUB 0.186075
RUB 0.212097
RUB 0.171191
2/16/2025
RUB 0.227216
RUB 0.208712
RUB 0.230412
RUB 0.196802
2/15/2025
RUB 0.254925
RUB 0.227216
RUB 0.258585
RUB 0.211311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,483
1.91%
Market CapRUB 1.91T
VolumeRUB 49.98B
2
RUB 2,682.66
2.53%
Market CapRUB 323.4B
VolumeRUB 34.31B
3
RUB 2.58
2.85%
Market CapRUB 149.16B
VolumeRUB 5.22B
5
RUB 657.85
0.84%
Market CapRUB 95.97B
VolumeRUB 1.11B
6
RUB 171.67
1.86%
Market CapRUB 83.91B
VolumeRUB 5.31B
8
RUB 0.243434
3.95%
Market CapRUB 36.02B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2999
RUB 5.93
6.17%
Market CapRUB 162.17M
VolumeRUB 6.58M
3000
RUB 0.814714
6.62%
Market CapRUB 161.78M
VolumeRUB 4.81M
3001
RUB 0.02482059
2.69%
Market CapRUB 161.46M
VolumeRUB 30M
3004
RUB 0.164571
8.30%
Market CapRUB 161.28M
VolumeRUB 26.83M
3003
Market CapRUB 161.26M
VolumeRUB 255,222

Data provided by Coingecko API