CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
GBP 0.02396 -18.51%
Market Cap
GBP 18,852
18.84%
Volume (24)
GBP 699
0.00%
Circulating Supply
786,107 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
GBP 0.02396025

Price Change

GBP -0.005443652
18.51%
24h Low / 24h High
GBP 0.0174892 / GBP 0.03259161

Trading Volume

GBP 698.6
0.00%
Volume / Market Cap
0.037057803
Market Dominance
<0.000001%
Market Rank
#7892

CraftCoin Supply

Circulating Supply
786,107.453 CRC
Total Supply
786,255.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
GBP 18,851.63
18.84%

Fully Diluted
Market Cap

GBP 18,851.63
24.48%

CraftCoin Price Yesterday

Yesterday's Low / High
GBP 0.031550501 / GBP 0.03194889
Yesterday's Open / Close
GBP 0.03194889 / GBP 0.031550501
Yesterday's Change
24.53%
Yesterday's Volume
GBP 1,921.1906

CraftCoin Price History

7d Low / 7d High
GBP 0.022050554 / GBP 0.08800915
30d Low / 30d High
GBP 0.028987679 / GBP 0.044034546
90d Low / 90d High
GBP 0.028987679 / GBP 0.059587233
52 Week Low / 52 Week High
GBP 0.028987679 / GBP 0.070340609
All Time HighDec 13, 2024 (2 months ago)
GBP 2.36
98.99%
All Time LowFeb 20, 2025 (0 days ago)
GBP 0.0174892
37.12%

Data provided by Coingecko API

CRC to GBP converter

CraftCoin
CraftCoinCRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to GBP)

CRCGBP by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (GBP)

Date
2/19/2025
GBP 0.040644
GBP 0
GBP 0.040655
GBP 0.028988
2/18/2025
GBP 0.045798
GBP 0.040644
GBP 0.045798
GBP 0.037845
2/17/2025
GBP 0.051727
GBP 0.045798
GBP 0.051804
GBP 0.039756
2/16/2025
GBP 0.0596
GBP 0.051727
GBP 0.0596
GBP 0.051674
2/15/2025
GBP 0.046743
GBP 0.0596
GBP 0.063235
GBP 0.03968
2/14/2025
GBP 0.067546
GBP 0.046743
GBP 0.067603
GBP 0.041346
2/13/2025
GBP 0.06241
GBP 0.067546
GBP 0.070341
GBP 0.05067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,513
2.71%
Market CapGBP 1.95T
VolumeGBP 26.07B
2
GBP 2,761.97
1.77%
Market CapGBP 332.73B
VolumeGBP 14.85B
3
GBP 2.72
1.86%
Market CapGBP 157.01B
VolumeGBP 4.12B
5
GBP 657.08
0.82%
Market CapGBP 95.9B
VolumeGBP 815.37M
6
GBP 175.26
3.31%
Market CapGBP 85.52B
VolumeGBP 3.89B
8
GBP 0.254627
0.99%
Market CapGBP 37.7B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

7889
GBP 0.00001892
7.81%
Market CapGBP 18,905
VolumeGBP 11,829
7890
GBP 0.00001894
0.96%
Market CapGBP 18,883
VolumeGBP 90
7891
GBP 0.00040772
0%
Market CapGBP 18,476
VolumeGBP 7.77M
7893
GBP 0.00000491
10.54%
Market CapGBP 18,829
VolumeGBP 19,073
7894
GBP 0.00001881
5.81%
Market CapGBP 18,815
VolumeGBP 1,440

Data provided by Coingecko API