CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
GBP 0.168343 -21.18%
Market Cap
GBP 117,322
20.15%
Volume (24)
GBP 520
0.24%
Circulating Supply
696,922 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
GBP 0.168343

Price Change

GBP -0.045245344
21.18%
24h Low / 24h High
GBP 0.147072 / GBP 0.213589

Trading Volume

GBP 519.66
0.24%
Volume / Market Cap
0.0044293483
Market Dominance
0.000004075291%
Market Rank
#6169

CraftCoin Supply

Circulating Supply
696,922.201 CRC
Total Supply
696,922.201 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
GBP 117,322
20.15%

Fully Diluted
Market Cap

GBP 117,322
3.54%

CraftCoin Price Yesterday

Yesterday's Low / High
GBP 0.17394257 / GBP 0.17511077
Yesterday's Open / Close
GBP 0.17394257 / GBP 0.17511077
Yesterday's Change
3.54%
Yesterday's Volume
GBP 1,264.4482

CraftCoin Price History

7d Low / 7d High
GBP 0.13171861 / GBP 0.33185722
30d Low / 30d High
GBP 0.14723574 / GBP 0.21700749
90d Low / 90d High
GBP 0.14723574 / GBP 0.27169814
52 Week Low / 52 Week High
GBP 0.10836977 / GBP 0.27169814
All Time HighDec 13, 2024 (1 months ago)
GBP 2.36
92.88%
All Time LowJan 9, 2025 (9 days ago)
GBP 0.102374
64.44%

Data provided by Coingecko API

CRC to GBP converter

CraftCoin
CraftCoinCRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to GBP)

CRCGBP by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (GBP)

Date
1/18/2025
GBP 0.160935
GBP 0
GBP 0.217007
GBP 0.147236
1/17/2025
GBP 0.199763
GBP 0.160935
GBP 0.271698
GBP 0.158388
1/16/2025
GBP 0.161607
GBP 0.199763
GBP 0.228402
GBP 0.15699
1/15/2025
GBP 0.149763
GBP 0.161607
GBP 0.210582
GBP 0.149763
1/14/2025
GBP 0.179312
GBP 0.149763
GBP 0.201145
GBP 0.149751
1/13/2025
GBP 0.172146
GBP 0.179312
GBP 0.197701
GBP 0.10837
1/12/2025
GBP 0.198157
GBP 0.172146
GBP 0.200707
GBP 0.154063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 42 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,425
0.02%
Market CapGBP 2.07T
VolumeGBP 50.78B
2
GBP 3,344.21
3.09%
Market CapGBP 403.19B
VolumeGBP 33.94B
3
GBP 3.25
0.78%
Market CapGBP 186.93B
VolumeGBP 10.1B
5
GBP 252.88
12.59%
Market CapGBP 123B
VolumeGBP 26.44B
6
GBP 708.44
1.07%
Market CapGBP 103.35B
VolumeGBP 1.35B
7
GBP 0.403482
5.53%
Market CapGBP 59.79B
VolumeGBP 6.04B

Data provided by Coingecko API

More Cryptocurrencies

6166
GBP 0.00181468
0.56%
Market CapGBP 117,460
VolumeGBP 153
6167
GBP 0.00297117
0.63%
Market CapGBP 117,421
VolumeGBP 626
6168
GBP 0.00000028
23.35%
Market CapGBP 117,387
VolumeGBP 9,548
6164
GBP 0.00001171
0.38%
Market CapGBP 117,065
VolumeGBP 238
6172
GBP 0.00011783
12.13%
Market CapGBP 116,983
VolumeGBP 11,017

Data provided by Coingecko API