CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
GBP 0.039904 -5.78%
Market Cap
GBP 35,089
5.78%
Volume (24)
GBP 62,868
0.45%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
GBP 0.03990449

Price Change

GBP -0.0024500263
5.78%
24h Low / 24h High
GBP 0.03973813 / GBP 0.04235452

Trading Volume

GBP 62,868
0.45%
Volume / Market Cap
1.7916726
Market Dominance
0.0000011589882%
Market Rank
#8808

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
GBP 35,089
5.78%

Fully Diluted
Market Cap

GBP 35,089
4.73%

CraftCoin Price Yesterday

Yesterday's Low / High
GBP 0.041830449 / GBP 0.041937206
Yesterday's Open / Close
GBP 0.041830449 / GBP 0.041937206
Yesterday's Change
4.73%
Yesterday's Volume
GBP 42,491.792

CraftCoin Price History

7d Low / 7d High
GBP 0.050019453 / GBP 0.069350252
30d Low / 30d High
GBP 0.039458075 / GBP 0.046244554
90d Low / 90d High
GBP 0.039458075 / GBP 0.051096572
52 Week Low / 52 Week High
GBP 0.036959874 / GBP 0.051096572
All Time HighDec 13, 2024 (9 months ago)
GBP 2.36
98.32%
All Time LowMar 11, 2025 (6 months ago)
GBP 0.01209467
229.40%

Data provided by Coingecko API

CRC to GBP converter

CraftCoin
CraftCoinCRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to GBP)

CRCGBP by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (GBP)

Date
9/14/2025
GBP 0.041214
GBP 0
GBP 0.046245
GBP 0.039458
9/13/2025
GBP 0.039824
GBP 0.041214
GBP 0.046449
GBP 0.039793
9/12/2025
GBP 0.040832
GBP 0.039824
GBP 0.043774
GBP 0.039653
9/11/2025
GBP 0.042669
GBP 0.040832
GBP 0.051097
GBP 0.039785
9/10/2025
GBP 0.041769
GBP 0.042669
GBP 0.049707
GBP 0.03696
9/9/2025
GBP 0.0411
GBP 0.041769
GBP 0.04225
GBP 0.040901
9/8/2025
GBP 0.040646
GBP 0.0411
GBP 0.045235
GBP 0.040646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 2 minutes and 13 seconds

Explore Our Other Products for CRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,282
0.32%
Market CapGBP 2.3T
VolumeGBP 47.36B
2
GBP 4,493.62
2.67%
Market CapGBP 542.27B
VolumeGBP 35.07B
3
GBP 3
1.40%
Market CapGBP 178.75B
VolumeGBP 6.3B
5
GBP 919.55
0.99%
Market CapGBP 128B
VolumeGBP 1.41B
6
GBP 233.13
3.89%
Market CapGBP 126.49B
VolumeGBP 10.97B
8
GBP 0.264167
4.81%
Market CapGBP 39.9B
VolumeGBP 5.51B

Data provided by Coingecko API

More Cryptocurrencies

8805
GBP 4.7
50.20%
Market CapGBP 35,167
VolumeGBP 5
8806
GBP 0.03808426
2.80%
Market CapGBP 35,132
VolumeGBP 24
8814
GBP 0.00003514
7.12%
Market CapGBP 35,120
VolumeGBP 890
8810
GBP 0.000057
1.96%
Market CapGBP 35,057
VolumeGBP 1
8811
GBP 0.00003514
0%
Market CapGBP 35,128
VolumeGBP 8

Data provided by Coingecko API