Cratos (CRTS) Valor actual

Cratos logo
CRTSCratos
JPY 0,027903 -1.24%
Capitalización de Mercado
JPY 1,77B
1.28%
Volumen (24)
JPY 38.770.703
1.29%
Suministro circulante
63.509.182.000 CRTS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRTS

Precio de hoy de Cratos

Precio de Cratos
JPY 0,0279032

Cambio de precio en

JPY -0,00034905363
1.24%
Mínimo/máximo en 24 h
JPY 0,02787996 / JPY 0,02863638

Volumen de trading en

JPY 38.770.703
1.29%
Volumen/capitalización de mercado
0,021887668
Dominancia en el mercado
0,00030183751%
Rango en el mercado
#1642

Suministro de Cratos

Suministro circulante
63.509.182.139 CRTS
Suministro total
100.000.000.000 CRTS
Suministro máximo
100.000.000.000 CRTS

Capitalización de mercado de Cratos

Capitalización de Mercado
JPY 1.771.349.200
1.28%

Capitalización de mercado
completamente diluida

JPY 2.789.123.000
1.59%

Precio de ayer de Cratos

Mínimo/máximo de ayer
JPY 0,02826316 / JPY 0,028421524
Apertura/cierre de ayer
JPY 0,028421524 / JPY 0,02826316
Cambio de ayer
1.55%
Volumen de ayer
JPY 68.412.970

Historial de precios de Cratos

Mínimo/máximo en 7 días
JPY 0,0001896695 / JPY 0,00025845724
Mínimo/máximo en 30 días
JPY 0,027891835 / JPY 0,028668671
Mínimo/máximo en 90 días
JPY 0,027891835 / JPY 0,038085225
Mínimo/máximo en 52 semanas
JPY 0,027891835 / JPY 0,038085225
Máximo históricodic 24, 2021 (3 years ago)
JPY 0,855142
96.74%
All Time Lowdic 2, 2022 (2 years ago)
JPY 0,01850824
50.71%

Data provided by Coingecko API

Conversor de CRTS a JPY

Cratos
CratosCRTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRTS Safely with 3Commas

Use a proven backtested strategy for CRTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cratos a Japanese yen en tiempo real (CRTS a JPY)

    CRTSJPY by TradingView

    Cratos Intercambios

    Instant crypto to crypto exchange coming soon!

    Cratos Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,028669
    JPY 0
    JPY 0,028669
    JPY 0,027892
    29/8/2025
    JPY 0,02938
    JPY 0,028669
    JPY 0,02938
    JPY 0,028164
    28/8/2025
    JPY 0,033652
    JPY 0,02938
    JPY 0,034763
    JPY 0,029327
    27/8/2025
    JPY 0,0293
    JPY 0,033652
    JPY 0,038085
    JPY 0,029007
    26/8/2025
    JPY 0,029238
    JPY 0,0293
    JPY 0,029632
    JPY 0,028857
    25/8/2025
    JPY 0,03065
    JPY 0,029238
    JPY 0,030756
    JPY 0,029133
    24/8/2025
    JPY 0,030723
    JPY 0,03065
    JPY 0,031061
    JPY 0,030317

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 56 minutes and 40 seconds

    Explore Our Other Products for CRTS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.102
    0.43%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 25,08B
    2
    JPY 4455,19
    2.51%
    Capitalización de MercadoJPY 537,74B
    VolumenJPY 21,01B
    4
    JPY 2,81
    0.11%
    Capitalización de MercadoJPY 166,98B
    VolumenJPY 2,95B
    5
    JPY 866,59
    0.95%
    Capitalización de MercadoJPY 120,6B
    VolumenJPY 719,77M
    6
    JPY 204,71
    2.03%
    Capitalización de MercadoJPY 110,69B
    VolumenJPY 4,83B
    9
    JPY 0,217714
    1.25%
    Capitalización de MercadoJPY 32,82B
    VolumenJPY 892,82M

    Data provided by Coingecko API

    Más Criptomonedas

    1639
    JPY 0,00903387
    1.33%
    Capitalización de MercadoJPY 1,79B
    VolumenJPY 17,98M
    1640
    JPY 5,16
    0.86%
    Capitalización de MercadoJPY 1,78B
    VolumenJPY 10,22M
    1641
    JPY 16.276,08
    0.03%
    Capitalización de MercadoJPY 1,77B
    VolumenJPY 189,11M
    1643
    JPY 420,88
    11.70%
    Capitalización de MercadoJPY 1,77B
    VolumenJPY 11,22M
    1645
    JPY 14,52
    0.44%
    Capitalización de MercadoJPY 1,76B
    VolumenJPY 132,21M

    Data provided by Coingecko API