CrowdStrike xStock (CRWDX) Valor actual

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
RUB 36.017+ 0.66%
Capitalización de Mercado
RUB 11,67M
0.80%
Volumen (24)
RUB 16.176.265
0.26%
Suministro circulante
324 CRWDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRWDX

Precio de hoy de CrowdStrike xStock

Precio de CrowdStrike xStock
RUB 36.017

Cambio de precio en

RUB 237,8
0.66%
Mínimo/máximo en 24 h
RUB 35.241 / RUB 36.363

Volumen de trading en

RUB 16.176.265
0.26%
Volumen/capitalización de mercado
1,3855541
Dominancia en el mercado
0,0000036778093%
Rango en el mercado
#7093

Suministro de CrowdStrike xStock

Suministro circulante
323,604 CRWDX
Suministro total
21.120 CRWDX
Suministro máximo
0 CRWDX

Capitalización de mercado de CrowdStrike xStock

Capitalización de Mercado
RUB 11.674.943
0.80%

Capitalización de mercado
completamente diluida

RUB 761.964.870
1.68%

Precio de ayer de CrowdStrike xStock

Mínimo/máximo de ayer
RUB 35.472,772 / RUB 35.490,004
Apertura/cierre de ayer
RUB 35.472,772 / RUB 35.490,004
Cambio de ayer
1.51%
Volumen de ayer
RUB 8.096.813,9

Historial de precios de CrowdStrike xStock

Mínimo/máximo en 7 días
RUB 405,2215 / RUB 430,62647
Mínimo/máximo en 30 días
RUB 34.925,917 / RUB 35.973,377
Mínimo/máximo en 90 días
RUB 33.846,801 / RUB 35.973,377
Mínimo/máximo en 52 semanas
RUB 32.799,715 / RUB 35.973,377
Máximo históricojul 31, 2025 (1 months ago)
RUB 37.261
3.34%
All Time Lowago 28, 2025 (13 days ago)
RUB 32.452
10.99%

Data provided by Coingecko API

Conversor de CRWDX a RUB

CrowdStrike xStock
CrowdStrike xStockCRWDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWDX Safely with 3Commas

Use a proven backtested strategy for CRWDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CrowdStrike xStock a Russian Ruble en tiempo real (CRWDX a RUB)

    CRWDXRUB by TradingView

    CrowdStrike xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    CrowdStrike xStock Histórico de Precios (RUB)

    Fecha
    9/9/2025
    RUB 35.352,182315
    RUB 0
    RUB 35.973,3772
    RUB 35.245,755494
    8/9/2025
    RUB 33.886,358047
    RUB 35.352,182315
    RUB 35.366,278674
    RUB 33.886,358047
    7/9/2025
    RUB 33.861,478449
    RUB 33.886,358047
    RUB 33.900,910103
    RUB 33.851,491231
    6/9/2025
    RUB 33.850,598846
    RUB 33.861,478449
    RUB 33.863,539733
    RUB 33.846,801333
    5/9/2025
    RUB 33.462,700714
    RUB 33.850,598846
    RUB 33.908,401953
    RUB 33.356,280391
    4/9/2025
    RUB 33.290,250759
    RUB 33.462,700714
    RUB 33.699,474385
    RUB 33.027,102363
    3/9/2025
    RUB 33.290,710771
    RUB 33.290,250759
    RUB 33.519,60561
    RUB 32.799,71473

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 11 minutes and 26 seconds

    Explore Our Other Products for CRWDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.233
    0.36%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 44,84B
    2
    RUB 4324,95
    0.68%
    Capitalización de MercadoRUB 522,03B
    VolumenRUB 25,76B
    3
    RUB 2,97
    1.29%
    Capitalización de MercadoRUB 176,92B
    VolumenRUB 4,53B
    5
    RUB 883,85
    0.32%
    Capitalización de MercadoRUB 123,05B
    VolumenRUB 1,07B
    6
    RUB 219,26
    0.71%
    Capitalización de MercadoRUB 118,96B
    VolumenRUB 9,14B
    9
    RUB 0,239905
    0.75%
    Capitalización de MercadoRUB 36,21B
    VolumenRUB 3,39B

    Data provided by Coingecko API

    Más Criptomonedas

    7090
    RUB 0,130374
    0.15%
    Capitalización de MercadoRUB 11,73M
    VolumenRUB 4,12M
    7091
    RUB 9,61
    2.45%
    Capitalización de MercadoRUB 11,73M
    VolumenRUB 20.687
    7092
    RUB 0,555682
    9.46%
    Capitalización de MercadoRUB 11,68M
    VolumenRUB 6655
    7094
    RUB 21.472
    0.90%
    Capitalización de MercadoRUB 11,66M
    VolumenRUB 18,93M
    7095
    RUB 12,65
    0.49%
    Capitalización de MercadoRUB 11,66M
    VolumenRUB 17.775

    Data provided by Coingecko API