CrowdStrike xStock (CRWDX) Valor actual

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
RUB 36.440+ 1.79%
Capitalización de Mercado
RUB 11,74M
1.32%
Volumen (24)
RUB 16.386.871
0.00%
Suministro circulante
324 CRWDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRWDX

Precio de hoy de CrowdStrike xStock

Precio de CrowdStrike xStock
RUB 36.440

Cambio de precio en

RUB 641,54
1.79%
Mínimo/máximo en 24 h
RUB 35.667 / RUB 36.625

Volumen de trading en

RUB 16.386.871
0.00%
Volumen/capitalización de mercado
1,3955698
Dominancia en el mercado
0,0000036989539%
Rango en el mercado
#7098

Suministro de CrowdStrike xStock

Suministro circulante
323,604 CRWDX
Suministro total
21.120 CRWDX
Suministro máximo
0 CRWDX

Capitalización de mercado de CrowdStrike xStock

Capitalización de Mercado
RUB 11.742.065
1.32%

Capitalización de mercado
completamente diluida

RUB 766.345.580
1.15%

Precio de ayer de CrowdStrike xStock

Mínimo/máximo de ayer
RUB 35.870,164 / RUB 35.874,767
Apertura/cierre de ayer
RUB 35.874,767 / RUB 35.870,164
Cambio de ayer
1.58%
Volumen de ayer
RUB 19.806.221

Historial de precios de CrowdStrike xStock

Mínimo/máximo en 7 días
RUB 406,11234 / RUB 431,30966
Mínimo/máximo en 30 días
RUB 35.393,368 / RUB 36.499,407
Mínimo/máximo en 90 días
RUB 33.851,491 / RUB 36.499,407
Mínimo/máximo en 52 semanas
RUB 33.027,102 / RUB 36.499,407
Máximo históricojul 31, 2025 (1 months ago)
RUB 37.261
2.84%
All Time Lowago 28, 2025 (13 days ago)
RUB 32.452
11.55%

Data provided by Coingecko API

Conversor de CRWDX a RUB

CrowdStrike xStock
CrowdStrike xStockCRWDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWDX Safely with 3Commas

Use a proven backtested strategy for CRWDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CrowdStrike xStock a Russian Ruble en tiempo real (CRWDX a RUB)

    CRWDXRUB by TradingView

    CrowdStrike xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    CrowdStrike xStock Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 35.433,052648
    RUB 0
    RUB 36.499,407007
    RUB 35.433,052648
    9/9/2025
    RUB 35.352,182315
    RUB 35.433,052648
    RUB 35.973,3772
    RUB 35.245,755494
    8/9/2025
    RUB 33.886,358047
    RUB 35.352,182315
    RUB 35.366,278674
    RUB 33.886,358047
    7/9/2025
    RUB 33.861,478449
    RUB 33.886,358047
    RUB 33.900,910103
    RUB 33.851,491231
    6/9/2025
    RUB 33.850,598846
    RUB 33.861,478449
    RUB 33.863,539733
    RUB 33.846,801333
    5/9/2025
    RUB 33.462,700714
    RUB 33.850,598846
    RUB 33.908,401953
    RUB 33.356,280391
    4/9/2025
    RUB 33.290,250759
    RUB 33.462,700714
    RUB 33.699,474385
    RUB 33.027,102363

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 38 minutes and 1 second

    Explore Our Other Products for CRWDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.082
    1.94%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 52,69B
    2
    RUB 4442,21
    2.90%
    Capitalización de MercadoRUB 536,5B
    VolumenRUB 37,62B
    3
    RUB 3
    1.31%
    Capitalización de MercadoRUB 178,58B
    VolumenRUB 4,29B
    5
    RUB 897,49
    1.46%
    Capitalización de MercadoRUB 124,91B
    VolumenRUB 1,86B
    6
    RUB 222,46
    1.26%
    Capitalización de MercadoRUB 120,63B
    VolumenRUB 9,45B
    9
    RUB 0,248971
    3.61%
    Capitalización de MercadoRUB 37,58B
    VolumenRUB 3,22B

    Data provided by Coingecko API

    Más Criptomonedas

    7095
    RUB 0,057045
    0.11%
    Capitalización de MercadoRUB 11,76M
    VolumenRUB 81.255
    7096
    RUB 0,01180495
    2.24%
    Capitalización de MercadoRUB 11,76M
    VolumenRUB 70.131
    7097
    RUB 0,01216514
    0.47%
    Capitalización de MercadoRUB 11,74M
    VolumenRUB 42.549
    7099
    RUB 0,01684275
    4.75%
    Capitalización de MercadoRUB 11,74M
    VolumenRUB 2,1M
    7100
    RUB 0,02876184
    3.78%
    Capitalización de MercadoRUB 11,7M
    VolumenRUB 23.945

    Data provided by Coingecko API