crvUSD (CRVUSD) Valor actual

crvUSD logo
CRVUSDcrvUSD
BRL 5,43 -0.01%
Capitalización de Mercado
BRL 606,84M
0.73%
Volumen (24)
BRL 67.886.330
6.59%
Suministro circulante
111.739.190 CRVUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRVUSD

Precio de hoy de crvUSD

Precio de crvUSD
BRL 5,43

Cambio de precio en

BRL -0,00049363701
0.01%
Mínimo/máximo en 24 h
BRL 5,43 / BRL 5,43

Volumen de trading en

BRL 67.886.330
6.59%
Volumen/capitalización de mercado
0,11186802
Dominancia en el mercado
0,0028037306%
Rango en el mercado
#472

Suministro de crvUSD

Suministro circulante
111.739.189,486 CRVUSD
Suministro total
111.739.189,486 CRVUSD
Suministro máximo
0 CRVUSD

Capitalización de mercado de crvUSD

Capitalización de Mercado
BRL 606.843.040
0.73%

Capitalización de mercado
completamente diluida

BRL 606.843.040

Precio de ayer de crvUSD

Mínimo/máximo de ayer
BRL 5,4307316 / BRL 5,4312011
Apertura/cierre de ayer
BRL 5,4312011 / BRL 5,4307316
Cambio de ayer
0.02%
Volumen de ayer
BRL 45.942.787

Historial de precios de crvUSD

Mínimo/máximo en 7 días
BRL 0,99944318 / BRL 1,0001605
Mínimo/máximo en 30 días
BRL 5,4201634 / BRL 5,4312742
Mínimo/máximo en 90 días
BRL 5,403843 / BRL 5,453716
Mínimo/máximo en 52 semanas
BRL 5,403843 / BRL 5,453716
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,74
19.42%
All Time Lowago 8, 2023 (2 years ago)
BRL 4,65
16.79%

Data provided by Coingecko API

Conversor de CRVUSD a BRL

crvUSD
crvUSDCRVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRVUSD Safely with 3Commas

Use a proven backtested strategy for CRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de crvUSD a Brazilian Real en tiempo real (CRVUSD a BRL)

    CRVUSDBRL by TradingView

    crvUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    crvUSD Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 5,430413
    BRL 0
    BRL 5,431274
    BRL 5,429008
    29/8/2025
    BRL 5,414154
    BRL 5,430413
    BRL 5,429949
    BRL 5,412816
    28/8/2025
    BRL 5,417349
    BRL 5,414154
    BRL 5,434601
    BRL 5,403843
    27/8/2025
    BRL 5,431473
    BRL 5,417349
    BRL 5,453716
    BRL 5,415187
    26/8/2025
    BRL 5,409693
    BRL 5,431473
    BRL 5,442646
    BRL 5,408456
    25/8/2025
    BRL 5,422009
    BRL 5,409693
    BRL 5,447484
    BRL 5,404915
    24/8/2025
    BRL 5,419431
    BRL 5,422009
    BRL 5,422229
    BRL 5,419229

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 28 minutes and 26 seconds

    Explore Our Other Products for CRVUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.025
    0.33%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 24,66B
    2
    BRL 4481,31
    3.03%
    Capitalización de MercadoBRL 541,72B
    VolumenBRL 21,35B
    4
    BRL 2,81
    0.39%
    Capitalización de MercadoBRL 167,22B
    VolumenBRL 2,93B
    5
    BRL 864,65
    0.79%
    Capitalización de MercadoBRL 120,31B
    VolumenBRL 717,63M
    6
    BRL 205,18
    2.20%
    Capitalización de MercadoBRL 111B
    VolumenBRL 4,78B
    9
    BRL 0,22
    1.48%
    Capitalización de MercadoBRL 32,85B
    VolumenBRL 936,34M

    Data provided by Coingecko API

    Más Criptomonedas

    469
    BRL 0,65
    6.86%
    Capitalización de MercadoBRL 609,66M
    VolumenBRL 48,49M
    471
    BRL 2,9
    0.04%
    Capitalización de MercadoBRL 608,12M
    VolumenBRL 51,72M
    470
    BRL 4,1
    0.45%
    Capitalización de MercadoBRL 607,98M
    VolumenBRL 94,8M
    473
    BRL 591.312
    0.46%
    Capitalización de MercadoBRL 606,51M
    VolumenBRL 80.056
    474
    BRL 0,55
    1.73%
    Capitalización de MercadoBRL 605,77M
    VolumenBRL 114,95M

    Data provided by Coingecko API