Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
JPY 482,41 -10.00%
Capitalización de Mercado
JPY 3,59B
10.19%
Volumen (24)
JPY 151.535.730
6.04%
Suministro en circulación
7.433.897 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
JPY 482,41

Price Change

JPY -53,621447
10.00%
24h Low / 24h High
JPY 475,91 / JPY 540,73

Trading Volume

JPY 151.535.730
6.04%
Volume / Market Cap
0,042252374
Market Dominance
0,00062834559%
Market Rank
#1075

Cryptex Finance Supply

Circulating Supply
7.433.896,951 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
JPY 3.586.442.800
10.19%

Fully Diluted
Market Cap

JPY 4.824.445.200
2.82%

Cryptex Finance Price Yesterday

Yesterday's Low / High
JPY 496,02013 / JPY 496,91073
Yesterday's Open / Close
JPY 496,02013 / JPY 496,91073
Yesterday's Change
2.83%
Yesterday's Volume
JPY 154.588.900

Cryptex Finance Price History

7d Low / 7d High
JPY 3,1373528 / JPY 5,2033036
30d Low / 30d High
JPY 475,91048 / JPY 574,30677
90d Low / 90d High
JPY 475,91048 / JPY 632,3145
52 Week Low / 52 Week High
JPY 440,82738 / JPY 807,50069
All Time Highsept 13, 2021 (3 years ago)
JPY 4851,43
90.08%
All Time Lowoct 11, 2023 (1 years ago)
JPY 117,55
309.30%

Data provided by Coingecko API

CTX to JPY converter

Cryptex Finance
Cryptex FinanceCTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a Japanese yen en tiempo real (CTX a JPY)

CTXJPY by TradingView

Cryptex Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cryptex Finance Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 532,163035
JPY 0
JPY 554,569906
JPY 475,910481
5/2/2025
JPY 576,434557
JPY 532,163035
JPY 597,474897
JPY 537,063942
4/2/2025
JPY 632,314495
JPY 576,434557
JPY 632,314495
JPY 541,85015
3/2/2025
JPY 692,625508
JPY 632,314495
JPY 692,625508
JPY 511,155129
2/2/2025
JPY 640,824287
JPY 692,625508
JPY 738,083264
JPY 582,601537
1/2/2025
JPY 764,28351
JPY 640,824287
JPY 764,28351
JPY 576,050493
31/1/2025
JPY 440,827384
JPY 764,28351
JPY 807,50069
JPY 440,827384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 7 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.776
1.45%
Capitalización de MercadoJPY 1,92T
VolumenJPY 47,2B
2
JPY 2715,65
4.27%
Capitalización de MercadoJPY 327,35B
VolumenJPY 31,24B
4
JPY 2,3
5.98%
Capitalización de MercadoJPY 132,62B
VolumenJPY 6,33B
5
JPY 192,71
4.77%
Capitalización de MercadoJPY 93,98B
VolumenJPY 4,78B
6
JPY 581,09
0.32%
Capitalización de MercadoJPY 84,81B
VolumenJPY 1,04B
8
JPY 0,249699
5.18%
Capitalización de MercadoJPY 36,95B
VolumenJPY 1,91B

Data provided by Coingecko API

Más Criptomonedas

1066
JPY 0,866075
16.96%
Capitalización de MercadoJPY 3,66B
VolumenJPY 297,77M
1063
JPY 0,092143
3.10%
Capitalización de MercadoJPY 3,64B
VolumenJPY 1,82B
1067
JPY 0,536251
4.91%
Capitalización de MercadoJPY 3,63B
VolumenJPY 0
1068
JPY 98,67
10.66%
Capitalización de MercadoJPY 3,62B
VolumenJPY 48,64M
1071
JPY 25,01
0.87%
Capitalización de MercadoJPY 3,61B
VolumenJPY 2,32M

Data provided by Coingecko API