Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
JPY 657,88+5.56%
Capitalización de Mercado
JPY 3,76B
5.15%
Volumen (24)
JPY 55.631.312
5.03%
Suministro en circulación
5.737.698 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
JPY 657,88

Price Change

JPY 34,66
5.56%
24h Low / 24h High
JPY 613,25 / JPY 659,11

Trading Volume

JPY 55.631.312
5.03%
Volume / Market Cap
0,014780901
Market Dominance
0,00098676506%
Market Rank
#1020

Cryptex Finance Supply

Circulating Supply
5.737.697,515 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
JPY 3.763.729.500
5.15%

Fully Diluted
Market Cap

JPY 6.559.651.200
4.14%

Cryptex Finance Price Yesterday

Yesterday's Low / High
JPY 627,77516 / JPY 631,96155
Yesterday's Open / Close
JPY 631,96155 / JPY 627,77516
Yesterday's Change
4.45%
Yesterday's Volume
JPY 49.728.329

Cryptex Finance Price History

7d Low / 7d High
JPY 3,576787 / JPY 5,0188681
30d Low / 30d High
JPY 613,24818 / JPY 637,36016
90d Low / 90d High
JPY 595,15643 / JPY 646,34557
52 Week Low / 52 Week High
JPY 548,23203 / JPY 775,95215
All Time Highsept 13, 2021 (2 years ago)
JPY 4851,43
86.42%
All Time Lowoct 11, 2023 (6 months ago)
JPY 117,55
460.59%

Data provided by Coingecko API

CTX to JPY converter

Cryptex Finance
Cryptex FinanceCTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a Japanese yen en tiempo real (CTX a JPY)

CTXJPY by TradingView

Cryptex Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cryptex Finance Histórico de Precios (JPY)

Fecha
20/4/2024
JPY 627,725782
JPY 0
JPY 631,978751
JPY 613,248178
19/4/2024
JPY 635,815682
JPY 627,725782
JPY 640,138571
JPY 600,135985
18/4/2024
JPY 603,828041
JPY 635,815682
JPY 639,71387
JPY 597,733782
17/4/2024
JPY 650,515114
JPY 603,828041
JPY 650,515114
JPY 595,156426
16/4/2024
JPY 633,455997
JPY 650,515114
JPY 775,952146
JPY 633,455997
15/4/2024
JPY 587,32036
JPY 633,455997
JPY 653,375102
JPY 583,425355
14/4/2024
JPY 558,07583
JPY 587,32036
JPY 589,959627
JPY 548,232025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 25 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.163
1.58%
Capitalización de MercadoJPY 1,28T
VolumenJPY 21,96B
2
JPY 3182,67
3.88%
Capitalización de MercadoJPY 381,72B
VolumenJPY 10,08B
4
JPY 576,3
2.75%
Capitalización de MercadoJPY 88,65B
VolumenJPY 924,42M
8
JPY 0,528879
3.22%
Capitalización de MercadoJPY 29,16B
VolumenJPY 1,07B
11
JPY 0,508859
4.39%
Capitalización de MercadoJPY 17,97B
VolumenJPY 512,44M
587
JPY 1,003
0.46%
Capitalización de MercadoJPY 70,78M
VolumenJPY 559.108

Data provided by Coingecko API

Más Criptomonedas

1018
JPY 123,84
4.26%
Capitalización de MercadoJPY 3,77B
VolumenJPY 18,18M
1017
JPY 174,84
16.08%
Capitalización de MercadoJPY 3,77B
VolumenJPY 572,32M
1019
JPY 25,02
7.54%
Capitalización de MercadoJPY 3,76B
VolumenJPY 12,35M
1021
JPY 40,88
15.16%
Capitalización de MercadoJPY 3,76B
VolumenJPY 41,28M
1022
Capitalización de MercadoJPY 3,75B
VolumenJPY 2,53M

Data provided by Coingecko API