Crypto.com Bridged DAI (Cronos) (DAI) Valor actual

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
JPY 149,33+ 0.10%
Capitalización de Mercado
JPY 374,36M
0.04%
Volumen (24)
JPY 2.420.185
175.56%
Suministro en circulación
2.507.930 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
JPY 149,33

Price Change

JPY 0,142716
0.10%
24h Low / 24h High
JPY 146,39 / JPY 150,17

Trading Volume

JPY 2.420.185
175.56%
Volume / Market Cap
0,0064648533
Market Dominance
0,000073913053%
Market Rank
#2682

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2.507.929,609 DAI
Total Supply
2.507.929,609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
JPY 374.360.390
0.04%

Fully Diluted
Market Cap

JPY 374.360.390
0.25%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
JPY 148,68641 / JPY 149,11576
Yesterday's Open / Close
JPY 148,68641 / JPY 149,11576
Yesterday's Change
0.29%
Yesterday's Volume
JPY 6.880.261,8

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
JPY 0,99224157 / JPY 1,0060503
30d Low / 30d High
JPY 148,53576 / JPY 149,32251
90d Low / 90d High
JPY 148,53576 / JPY 152,53885
52 Week Low / 52 Week High
JPY 148,53576 / JPY 152,56853
All Time Highsept 5, 2024 (5 months ago)
JPY 174,73
14.58%
All Time Lowsept 4, 2024 (5 months ago)
JPY 113,95
30.98%

Data provided by Coingecko API

DAI to JPY converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crypto.com Bridged DAI (Cronos) a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

Crypto.com Bridged DAI (Cronos) Intercambios

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 149,170794
JPY 0
JPY 149,322513
JPY 148,686412
21/2/2025
JPY 149,342058
JPY 149,170794
JPY 151,011635
JPY 148,535764
20/2/2025
JPY 151,284325
JPY 149,342058
JPY 151,284325
JPY 148,7065
19/2/2025
JPY 152,212365
JPY 151,284325
JPY 152,538855
JPY 150,765072
18/2/2025
JPY 151,196829
JPY 152,212365
JPY 152,274264
JPY 151,196829
17/2/2025
JPY 151,74162
JPY 151,196829
JPY 152,165634
JPY 150,857291
16/2/2025
JPY 152,304017
JPY 151,74162
JPY 152,568531
JPY 151,696413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 31 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.319
0.10%
Capitalización de MercadoJPY 1,91T
VolumenJPY 15,66B
2
JPY 2792,23
3.92%
Capitalización de MercadoJPY 336,24B
VolumenJPY 14,44B
3
JPY 2,57
0.49%
Capitalización de MercadoJPY 148,59B
VolumenJPY 1,89B
5
JPY 667,55
1.71%
Capitalización de MercadoJPY 97,39B
VolumenJPY 828,16M
6
JPY 171,07
0.17%
Capitalización de MercadoJPY 83,6B
VolumenJPY 2,09B
8
JPY 0,245028
0.50%
Capitalización de MercadoJPY 36,28B
VolumenJPY 766,11M

Data provided by Coingecko API

Más Criptomonedas

2679
JPY 0,01366365
1.94%
Capitalización de MercadoJPY 375,47M
VolumenJPY 45,83M
2681
JPY 10,06
2.04%
Capitalización de MercadoJPY 374,82M
VolumenJPY 877.817
2680
JPY 0,373721
0.36%
Capitalización de MercadoJPY 374,53M
VolumenJPY 135,62M
2692
JPY 0,410845
14.63%
Capitalización de MercadoJPY 374,19M
VolumenJPY 8,84M
2683
JPY 0,373883
6.36%
Capitalización de MercadoJPY 373,88M
VolumenJPY 1,63M

Data provided by Coingecko API