Crypto.com Bridged DAI (Cronos) (DAI) Valor actual

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
JPY 152,27+ 0.23%
Capitalización de Mercado
JPY 381,88M
0.33%
Volumen (24)
JPY 10.787.752
587.65%
Suministro en circulación
2.507.930 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
JPY 152,27

Price Change

JPY 0,344177
0.23%
24h Low / 24h High
JPY 151,32 / JPY 154,4

Trading Volume

JPY 10.787.752
587.65%
Volume / Market Cap
0,028249396
Market Dominance
0,000093846019%
Market Rank
#2545

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2.507.929,609 DAI
Total Supply
2.507.929,609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
JPY 381.875.490
0.33%

Fully Diluted
Market Cap

JPY 381.875.490
0.53%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
JPY 152,75366 / JPY 153,40236
Yesterday's Open / Close
JPY 152,75366 / JPY 153,40236
Yesterday's Change
0.53%
Yesterday's Volume
JPY 10.427.161

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
JPY 0,9935787 / JPY 1,0360856
30d Low / 30d High
JPY 151,67476 / JPY 153,40236
90d Low / 90d High
JPY 151,67476 / JPY 159,48117
52 Week Low / 52 Week High
JPY 151,13305 / JPY 159,48117
All Time Highsept 5, 2024 (2 months ago)
JPY 174,73
12.73%
All Time Lowsept 4, 2024 (2 months ago)
JPY 113,95
33.82%

Data provided by Coingecko API

DAI to JPY converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crypto.com Bridged DAI (Cronos) a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

Crypto.com Bridged DAI (Cronos) Intercambios

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Histórico de Precios (JPY)

Fecha
9/11/2024
JPY 152,451497
JPY 0
JPY 153,402356
JPY 151,674757
8/11/2024
JPY 153,250774
JPY 152,451497
JPY 153,699323
JPY 151,757018
7/11/2024
JPY 154,331381
JPY 153,250774
JPY 155,053977
JPY 152,453647
6/11/2024
JPY 154,828002
JPY 154,331381
JPY 159,481173
JPY 152,451397
5/11/2024
JPY 152,340666
JPY 154,828002
JPY 153,736697
JPY 151,133048
4/11/2024
JPY 151,580445
JPY 152,340666
JPY 152,590629
JPY 151,235183
3/11/2024
JPY 153,116849
JPY 151,580445
JPY 153,569256
JPY 152,216588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 0 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77.270
1.21%
Capitalización de MercadoJPY 1,53T
VolumenJPY 35,89B
2
JPY 3138,41
5.78%
Capitalización de MercadoJPY 377,96B
VolumenJPY 31,54B
4
JPY 201,82
1.50%
Capitalización de MercadoJPY 95,26B
VolumenJPY 4,92B
5
JPY 628,84
1.34%
Capitalización de MercadoJPY 91,78B
VolumenJPY 1,7B
7
JPY 0,226693
13.99%
Capitalización de MercadoJPY 33,35B
VolumenJPY 6,41B
8
JPY 0,572726
4.83%
Capitalización de MercadoJPY 32,54B
VolumenJPY 1,62B

Data provided by Coingecko API

Más Criptomonedas

2541
JPY 0,720961
6.03%
Capitalización de MercadoJPY 382,95M
VolumenJPY 52,51M
2547
JPY 1,48
2.63%
Capitalización de MercadoJPY 382,55M
VolumenJPY 1,04B
2544
JPY 0,473566
18.76%
Capitalización de MercadoJPY 381,95M
VolumenJPY 4002
2543
JPY 1,59
1.78%
Capitalización de MercadoJPY 381,78M
VolumenJPY 1,66M
2546
JPY 136,75
0%
Capitalización de MercadoJPY 381,53M
VolumenJPY 1626

Data provided by Coingecko API