Crypto.com Bridged DAI (Cronos) (DAI) Valor actual

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
JPY 156,74+ 0.67%
Capitalización de Mercado
JPY 392,37M
0.37%
Volumen (24)
JPY 3.009.605
0.17%
Suministro en circulación
2.507.930 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
JPY 156,74

Price Change

JPY 1,044
0.67%
24h Low / 24h High
JPY 154,71 / JPY 157,43

Trading Volume

JPY 3.009.605
0.17%
Volume / Market Cap
0,0076702292
Market Dominance
0,000070687459%
Market Rank
#2974

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2.507.929,609 DAI
Total Supply
2.507.929,609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
JPY 392.374.850
0.37%

Fully Diluted
Market Cap

JPY 392.374.850
0.03%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
JPY 156,30817 / JPY 156,50487
Yesterday's Open / Close
JPY 156,30817 / JPY 156,50487
Yesterday's Change
0.21%
Yesterday's Volume
JPY 31.229.457

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
JPY 0,95347021 / JPY 1,0215356
30d Low / 30d High
JPY 154,93696 / JPY 157,15549
90d Low / 90d High
JPY 148,99661 / JPY 159,65069
52 Week Low / 52 Week High
JPY 148,99661 / JPY 159,65069
All Time Highsept 5, 2024 (4 months ago)
JPY 174,73
10.46%
All Time Lowsept 4, 2024 (4 months ago)
JPY 113,95
37.30%

Data provided by Coingecko API

DAI to JPY converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crypto.com Bridged DAI (Cronos) a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

Crypto.com Bridged DAI (Cronos) Intercambios

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 156,418499
JPY 0
JPY 156,944194
JPY 154,936956
21/1/2025
JPY 155,36698
JPY 156,418499
JPY 157,155485
JPY 154,76441
20/1/2025
JPY 155,399183
JPY 155,36698
JPY 158,913094
JPY 151,768663
19/1/2025
JPY 156,422769
JPY 155,399183
JPY 159,650688
JPY 148,996608
18/1/2025
JPY 156,209342
JPY 156,422769
JPY 156,634308
JPY 154,251348
17/1/2025
JPY 155,578968
JPY 156,209342
JPY 156,630634
JPY 154,940254
16/1/2025
JPY 156,398827
JPY 155,578968
JPY 157,010185
JPY 154,892299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 25 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.876
2.69%
Capitalización de MercadoJPY 2,04T
VolumenJPY 52,91B
2
JPY 3236,8
3.08%
Capitalización de MercadoJPY 390B
VolumenJPY 20,47B
3
JPY 3,16
0.58%
Capitalización de MercadoJPY 182,12B
VolumenJPY 7,48B
5
JPY 250,15
2.30%
Capitalización de MercadoJPY 121,72B
VolumenJPY 10,23B
6
JPY 690,63
0.57%
Capitalización de MercadoJPY 100,79B
VolumenJPY 853,94M
7
JPY 0,355629
4.59%
Capitalización de MercadoJPY 52,55B
VolumenJPY 2,85B

Data provided by Coingecko API

Más Criptomonedas

2971
Capitalización de MercadoJPY 393,13M
VolumenJPY 12,46M
2973
JPY 0,03943053
4.42%
Capitalización de MercadoJPY 392,73M
VolumenJPY 653.721
2970
JPY 0,145353
0.68%
Capitalización de MercadoJPY 392,48M
VolumenJPY 325,12M
2975
JPY 0,00392136
1.74%
Capitalización de MercadoJPY 392,25M
VolumenJPY 3,38M
2977
JPY 7,25
10.53%
Capitalización de MercadoJPY 391,92M
VolumenJPY 30,1M

Data provided by Coingecko API