Crypto Raiders (RAIDER) Valor actual

Crypto Raiders logo
RAIDERCrypto Raiders
0,004391+ 0.53%
Capitalización de Mercado
€142.379
0.55%
Volumen (24)
1319
0.85%
Suministro circulante
32.426.927 RAIDER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAIDER

Precio de hoy de Crypto Raiders

Precio de Crypto Raiders
€0,00439078

Cambio de precio en

€0,00002315
0.53%
Mínimo/máximo en 24 h
€0,00426376 / €0,00444128

Volumen de trading en

€1319,26
0.85%
Volumen/capitalización de mercado
0,0092658327
Dominancia en el mercado
0,0000042267095%
Rango en el mercado
#6713

Suministro de Crypto Raiders

Suministro circulante
32.426.926,77 RAIDER
Suministro total
100.000.000 RAIDER
Suministro máximo
100.000.000 RAIDER

Capitalización de mercado de Crypto Raiders

Capitalización de Mercado
€142.379
0.55%

Capitalización de mercado
completamente diluida

€439.078
0.06%

Precio de ayer de Crypto Raiders

Mínimo/máximo de ayer
€0,0043748984 / €0,0044122313
Apertura/cierre de ayer
€0,0044122313 / €0,0043748984
Cambio de ayer
0.06%
Volumen de ayer
€1563,1483

Historial de precios de Crypto Raiders

Mínimo/máximo en 7 días
€0,0047155413 / €0,0051794316
Mínimo/máximo en 30 días
€0,0042839117 / €0,0044411554
Mínimo/máximo en 90 días
€0,004188644 / €0,0044714484
Mínimo/máximo en 52 semanas
€0,0040308777 / €0,0044714484
Máximo históricoene 5, 2022 (3 years ago)
€11,98
99.96%
All Time Lowabr 7, 2025 (5 months ago)
€0,00224007
94.01%

Data provided by Coingecko API

Conversor de RAIDER a EUR

Crypto Raiders
Crypto RaidersRAIDER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIDER Safely with 3Commas

Use a proven backtested strategy for RAIDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypto Raiders a Euro en tiempo real (RAIDER a EUR)

    RAIDEREUR by TradingView

    Crypto Raiders Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypto Raiders Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,004357
    €0
    €0,004441
    €0,004313
    2/9/2025
    €0,004226
    €0,004357
    €0,004386
    €0,004226
    1/9/2025
    €0,004298
    €0,004226
    €0,004373
    €0,004189
    31/8/2025
    €0,004174
    €0,004298
    €0,004471
    €0,004174
    30/8/2025
    €0,004108
    €0,004174
    €0,004178
    €0,004051
    29/8/2025
    €0,004234
    €0,004108
    €0,004283
    €0,004031
    28/8/2025
    €0,004186
    €0,004234
    €0,004271
    €0,00416

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 36 minutes and 14 seconds

    Explore Our Other Products for RAIDER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.827
    0.55%
    Capitalización de Mercado€2,21T
    Volumen€36,17B
    2
    4401,54
    0.27%
    Capitalización de Mercado€531,29B
    Volumen€32,75B
    3
    2,84
    0.35%
    Capitalización de Mercado€169,18B
    Volumen€4,35B
    5
    849,02
    0.65%
    Capitalización de Mercado€118,15B
    Volumen€978,53M
    6
    208,21
    1.21%
    Capitalización de Mercado€112,68B
    Volumen€5,26B
    9
    0,22
    0.15%
    Capitalización de Mercado€32,63B
    Volumen€1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    6717
    0,06
    0.57%
    Capitalización de Mercado€142.108
    Volumen€346
    6711
    0,00001422
    2.53%
    Capitalización de Mercado€142.182
    Volumen€451
    6712
    0,00014464
    0.31%
    Capitalización de Mercado€142.108
    Volumen€100
    6708
    0,00000014
    0.32%
    Capitalización de Mercado€141.952
    Volumen€96
    6714
    0,00014203
    6.94%
    Capitalización de Mercado€142.017
    Volumen€1773

    Data provided by Coingecko API