Crypto Whale (WHALE) Valor actual

Crypto Whale logo
WHALECrypto Whale
RUB 0,011732 -31.59%
Capitalización de Mercado
RUB 11,73M
31.59%
Volumen (24)
RUB 15.440
1.82%
Suministro en circulación
1.000.000.000 WHALE
Fecha de asunto
-

Data provided by Coingecko API

WHALE price Statistics

Crypto Whale Price Today

Crypto Whale Price
RUB 0,01173168

Price Change

RUB -0,005417532
31.59%
24h Low / 24h High
RUB 0,01021569 / RUB 0,01715394

Trading Volume

RUB 15.440,17
1.82%
Volume / Market Cap
0,0013161096
Market Dominance
0,0000032623129%
Market Rank
#6219

Crypto Whale Supply

Circulating Supply
1.000.000.000 WHALE
Total Supply
1.000.000.000 WHALE
Max Supply
1.000.000.000 WHALE

Crypto Whale Market Cap

Market Cap
RUB 11.731.675
31.59%

Fully Diluted
Market Cap

RUB 11.731.675
24.09%

Crypto Whale Price Yesterday

Yesterday's Low / High
RUB 0,015448208 / RUB 0,015459561
Yesterday's Open / Close
RUB 0,015448208 / RUB 0,015459561
Yesterday's Change
24.09%
Yesterday's Volume
RUB 34.731,418

Crypto Whale Price History

7d Low / 7d High
RUB 0,00010364011 / RUB 0,00018007262
30d Low / 30d High
RUB 0,010215689 / RUB 0,017150497
90d Low / 90d High
RUB 0,010215689 / RUB 0,017638013
52 Week Low / 52 Week High
RUB 0,010215689 / RUB 0,017638013
All Time Highsept 11, 2024 (4 months ago)
RUB 0,86267
98.64%
All Time Lowene 24, 2025 (8 days ago)
RUB 0,0069936
67.36%

Data provided by Coingecko API

WHALE to RUB converter

Crypto Whale
Crypto WhaleWHALE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crypto Whale a Russian Ruble en tiempo real (WHALE a RUB)

WHALERUB by TradingView

Crypto Whale Intercambios

Instant crypto to crypto exchange coming soon!

Crypto Whale Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,017149
RUB 0
RUB 0,01715
RUB 0,010216
29/1/2025
RUB 0,01187
RUB 0
RUB 0,01202
RUB 0,011852
28/1/2025
RUB 0,011756
RUB 0,01187
RUB 0,017132
RUB 0,011744
27/1/2025
RUB 0,016565
RUB 0,011756
RUB 0,017233
RUB 0,016056
26/1/2025
RUB 0,017541
RUB 0,016565
RUB 0,017631
RUB 0,017528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 51 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.634
2.16%
Capitalización de MercadoRUB 1,98T
VolumenRUB 36,05B
2
RUB 3105,55
4.72%
Capitalización de MercadoRUB 374,67B
VolumenRUB 23,08B
3
RUB 2,9
4.11%
Capitalización de MercadoRUB 167,28B
VolumenRUB 5,91B
5
RUB 214,75
6.26%
Capitalización de MercadoRUB 104,66B
VolumenRUB 5,67B
6
RUB 656,2
2.26%
Capitalización de MercadoRUB 95,77B
VolumenRUB 752,97M
8
RUB 0,302314
6.70%
Capitalización de MercadoRUB 44,76B
VolumenRUB 2,31B

Data provided by Coingecko API

Más Criptomonedas

6214
RUB 0,216875
0.44%
Capitalización de MercadoRUB 11,75M
VolumenRUB 4779
6217
RUB 0,01178109
5.86%
Capitalización de MercadoRUB 11,74M
VolumenRUB 207.861
6215
Capitalización de MercadoRUB 11,74M
VolumenRUB 36.375
6218
RUB 0,01165565
20.00%
Capitalización de MercadoRUB 11,71M
VolumenRUB 1,25M
6220
RUB 0,01175913
10.87%
Capitalización de MercadoRUB 11,7M
VolumenRUB 403.458

Data provided by Coingecko API