Curio Gas Token (CGT) Valor actual

Curio Gas Token logo
CGTCurio Gas Token
0,000802+ 0.04%
Capitalización de Mercado
€80.230
0.00%
Volumen (24)
27
0.04%
Suministro circulante
100.000.000 CGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGT

Precio de hoy de Curio Gas Token

Precio de Curio Gas Token
€0,0008023

Cambio de precio en

€<0.000001
0.04%
Mínimo/máximo en 24 h
€0,00080197 / €0,0008023

Volumen de trading en

€26,63
0.04%
Volumen/capitalización de mercado
0,00033192073
Dominancia en el mercado
0,0000023116822%
Rango en el mercado
#7710

Suministro de Curio Gas Token

Suministro circulante
100.000.000 CGT
Suministro total
100.000.000 CGT
Suministro máximo
100.000.000 CGT

Capitalización de mercado de Curio Gas Token

Capitalización de Mercado
€80.230
0.00%

Capitalización de mercado
completamente diluida

€80.230
0.02%

Precio de ayer de Curio Gas Token

Mínimo/máximo de ayer
€0,0008019397 / €0,00080230049
Apertura/cierre de ayer
€0,00080230049 / €0,0008019397
Cambio de ayer
0.02%
Volumen de ayer
€26,631611

Historial de precios de Curio Gas Token

Mínimo/máximo en 7 días
€0,00093992256 / €0,0013102213
Mínimo/máximo en 30 días
€0,0008019397 / €0,0011181812
Mínimo/máximo en 90 días
€0,0008019397 / €0,0011181812
Mínimo/máximo en 52 semanas
€0,0008019397 / €0,0011181812
Máximo históricojun 4, 2024 (1 years ago)
€0,062214
98.71%
All Time Lowjul 4, 2025 (2 months ago)
€0,00050923
57.55%

Data provided by Coingecko API

Conversor de CGT a EUR

Curio Gas Token
Curio Gas TokenCGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGT Safely with 3Commas

Use a proven backtested strategy for CGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Curio Gas Token a Euro en tiempo real (CGT a EUR)

    CGTEUR by TradingView

    Curio Gas Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Curio Gas Token Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,000803
    €0
    €0,000804
    €0,000802
    5/9/2025
    €0,001117
    €0
    €0,001118
    €0,001114

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 19 minutes and 15 seconds

    Explore Our Other Products for CGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.463
    0.53%
    Capitalización de Mercado€2,28T
    Volumen€46,27B
    2
    4419,46
    0.29%
    Capitalización de Mercado€533,36B
    Volumen€36,92B
    3
    3
    0.03%
    Capitalización de Mercado€178,72B
    Volumen€5B
    5
    897,07
    0.17%
    Capitalización de Mercado€124,88B
    Volumen€1,43B
    6
    225,97
    1.11%
    Capitalización de Mercado€122,52B
    Volumen€9,61B
    9
    0,25
    1.55%
    Capitalización de Mercado€37,43B
    Volumen€3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    7707
    0,00009776
    1.59%
    Capitalización de Mercado€80.551
    Volumen€78
    7708
    0,00008637
    14.19%
    Capitalización de Mercado€80.143
    Volumen€13.479
    7709
    0,01
    2.39%
    Capitalización de Mercado€80.133
    Volumen€548
    7711
    0,00008009
    0.89%
    Capitalización de Mercado€80.072
    Volumen€3
    7712
    0,00381406
    0.83%
    Capitalización de Mercado€80.031
    Volumen€59

    Data provided by Coingecko API