Cyphomancer (42) Valor actual

Cyphomancer logo
42Cyphomancer
GBP 0,000022 -4.31%
Capitalización de Mercado
GBP 20.661
3.10%
Volumen (24)
GBP 120
0.59%
Suministro circulante
929.824.180 42
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 42

Precio de hoy de Cyphomancer

Precio de Cyphomancer
GBP 0,00002215

Cambio de precio en

GBP <0.000001
4.31%
Mínimo/máximo en 24 h
GBP 0,00002199 / GBP 0,00002335

Volumen de trading en

GBP 120,41
0.59%
Volumen/capitalización de mercado
0,0058278883
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9267

Suministro de Cyphomancer

Suministro circulante
929.824.174,557 42
Suministro total
929.824.174,557 42
Suministro máximo
1.000.000.000 42

Capitalización de mercado de Cyphomancer

Capitalización de Mercado
GBP 20.661
3.10%

Capitalización de mercado
completamente diluida

GBP 20.661
2.82%

Precio de ayer de Cyphomancer

Mínimo/máximo de ayer
GBP 0,000022796775 / GBP 0,000022931801
Apertura/cierre de ayer
GBP 0,000022931801 / GBP 0,000022796775
Cambio de ayer
3.12%
Volumen de ayer
GBP 59,419395

Historial de precios de Cyphomancer

Mínimo/máximo en 7 días
GBP 0,000029741654 / GBP 0,000039278985
Mínimo/máximo en 30 días
GBP 0,000022303023 / GBP 0,000024273916
Mínimo/máximo en 90 días
GBP 0,000022303023 / GBP 0,000028967858
Mínimo/máximo en 52 semanas
GBP 0,000022303023 / GBP 0,000028967858
Máximo históricoene 6, 2025 (7 months ago)
GBP 0,00450685
99.51%
All Time Lowago 21, 2025 (0 days ago)
GBP 0,00002199

Data provided by Coingecko API

Conversor de 42 a GBP

Cyphomancer
Cyphomancer42
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42 Safely with 3Commas

Use a proven backtested strategy for 42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cyphomancer a British Pound en tiempo real (42 a GBP)

    42GBP by TradingView

    Cyphomancer Intercambios

    Instant crypto to crypto exchange coming soon!

    Cyphomancer Histórico de Precios (GBP)

    Fecha
    18/8/2025
    GBP 0,000024
    GBP 0
    GBP 0,000024
    GBP 0,000022
    17/8/2025
    GBP 0,000028
    GBP 0,000024
    GBP 0,000029
    GBP 0,000024
    15/8/2025
    GBP 0,000024
    GBP 0
    GBP 0,000024
    GBP 0,000023
    14/8/2025
    GBP 0,000026
    GBP 0,000024
    GBP 0,000026
    GBP 0,000024

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 53 minutes and 44 seconds

    Explore Our Other Products for 42

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.315
    1.78%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 33,71B
    2
    GBP 4232,34
    2.83%
    Capitalización de MercadoGBP 512,45B
    VolumenGBP 26,79B
    3
    GBP 2,88
    3.17%
    Capitalización de MercadoGBP 171,06B
    VolumenGBP 4,56B
    5
    GBP 838,49
    4.06%
    Capitalización de MercadoGBP 116,78B
    VolumenGBP 2,02B
    6
    GBP 180,74
    3.35%
    Capitalización de MercadoGBP 97,69B
    VolumenGBP 4,93B
    10
    GBP 0,216456
    2.28%
    Capitalización de MercadoGBP 32,63B
    VolumenGBP 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    9264
    GBP 0,00002065
    2.44%
    Capitalización de MercadoGBP 20.669
    VolumenGBP 3
    9265
    GBP 0,00000206
    0.44%
    Capitalización de MercadoGBP 20.616
    VolumenGBP 41
    9266
    GBP 0,00020599
    0.26%
    Capitalización de MercadoGBP 20.599
    VolumenGBP 34
    Capitalización de MercadoGBP 20.505
    VolumenGBP 1
    9269
    GBP 0,00026793
    1.21%
    Capitalización de MercadoGBP 20.597
    VolumenGBP 115

    Data provided by Coingecko API