DÆTA (DAETA) Valor actual

DÆTA logo
DAETADÆTA
GBP 0,006061 -8.05%
Capitalización de Mercado
GBP 393.804
7.71%
Volumen (24)
GBP 9250
10.39%
Suministro en circulación
64.733.000 DAETA
Fecha de asunto
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
GBP 0,00606121

Price Change

GBP -0,00053035866
8.05%
24h Low / 24h High
GBP 0,00607761 / GBP 0,00721662

Trading Volume

GBP 9250,34
10.39%
Volume / Market Cap
0,023489706
Market Dominance
0,00001418108%
Market Rank
#4717

DÆTA Supply

Circulating Supply
64.733.000 DAETA
Total Supply
100.000.000 DAETA
Max Supply
100.000.000 DAETA

DÆTA Market Cap

Market Cap
GBP 393.804
7.71%

Fully Diluted
Market Cap

GBP 608.352
8.33%

DÆTA Price Yesterday

Yesterday's Low / High
GBP 0,0066266547 / GBP 0,0066456939
Yesterday's Open / Close
GBP 0,0066266547 / GBP 0,0066456939
Yesterday's Change
8.66%
Yesterday's Volume
GBP 5867,5383

DÆTA Price History

7d Low / 7d High
GBP 0,0052067349 / GBP 0,0089403646
30d Low / 30d High
GBP 0,005841072 / GBP 0,0072120491
90d Low / 90d High
GBP 0,0044353129 / GBP 0,0072120491
52 Week Low / 52 Week High
GBP 0,0041405466 / GBP 0,0072120491
All Time Highnov 27, 2024 (1 months ago)
GBP 0,03806236
84.00%
All Time Lowdic 10, 2024 (23 days ago)
GBP 0,00389583
56.30%

Data provided by Coingecko API

DAETA to GBP converter

DÆTA
DÆTADAETA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de DÆTA a British Pound en tiempo real (DAETA a GBP)

DAETAGBP by TradingView

DÆTA Intercambios

Instant crypto to crypto exchange coming soon!

DÆTA Histórico de Precios (GBP)

Fecha
2/1/2025
GBP 0,006453
GBP 0
GBP 0,007212
GBP 0,006453
1/1/2025
GBP 0,006023
GBP 0,006453
GBP 0,006764
GBP 0,005841
31/12/2024
GBP 0,00569
GBP 0,006023
GBP 0,00634
GBP 0,005612
30/12/2024
GBP 0,004472
GBP 0,00569
GBP 0,005743
GBP 0,004435
29/12/2024
GBP 0,005722
GBP 0,004472
GBP 0,005722
GBP 0,004141
28/12/2024
GBP 0,00585
GBP 0,005722
GBP 0,005882
GBP 0,005727
27/12/2024
GBP 0,006617
GBP 0,00585
GBP 0,006825
GBP 0,005875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 20 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.035
0.40%
Capitalización de MercadoGBP 1,9T
VolumenGBP 32,31B
2
GBP 3422,6
0.22%
Capitalización de MercadoGBP 412,1B
VolumenGBP 20,28B
3
GBP 2,41
1.40%
Capitalización de MercadoGBP 138,15B
VolumenGBP 6,46B
5
GBP 697,56
1.36%
Capitalización de MercadoGBP 101,75B
VolumenGBP 798,25M
6
GBP 208,49
1.10%
Capitalización de MercadoGBP 100,85B
VolumenGBP 4,1B
7
GBP 0,336826
0.78%
Capitalización de MercadoGBP 49,58B
VolumenGBP 2,82B

Data provided by Coingecko API

Más Criptomonedas

4715
GBP 0,00003952
4.64%
Capitalización de MercadoGBP 395.138
VolumenGBP 11.173
4714
GBP 0,00230389
1.88%
Capitalización de MercadoGBP 394.312
VolumenGBP 135
4713
GBP 0,0003943
0.43%
Capitalización de MercadoGBP 394.165
VolumenGBP 26.450
4718
GBP 0,00000038
0%
Capitalización de MercadoGBP 382.861
VolumenGBP 170.664
4588
GBP 0,00069315
1.13%
Capitalización de MercadoGBP 393.252
VolumenGBP 29.635

Data provided by Coingecko API