DÆTA (DAETA) Valor actual

DÆTA logo
DAETADÆTA
0,021839+ 11.15%
Capitalización de Mercado
€1,43M
11.42%
Volumen (24)
40.934
5.53%
Suministro en circulación
65.683.000 DAETA
Fecha de asunto
-

Data provided by Coingecko API

DAETA price Statistics

DÆTA Price Today

DÆTA Price
€0,02183902

Price Change

€0,00219141
11.15%
24h Low / 24h High
€0,01900582 / €0,02200056

Trading Volume

€40.934
5.53%
Volume / Market Cap
0,028576395
Market Dominance
0,000040365751%
Market Rank
#3573

DÆTA Supply

Circulating Supply
65.683.000 DAETA
Total Supply
100.000.000 DAETA
Max Supply
100.000.000 DAETA

DÆTA Market Cap

Market Cap
€1.432.441
11.42%

Fully Diluted
Market Cap

€2.180.840
4.23%

DÆTA Price Yesterday

Yesterday's Low / High
€0,020910958 / €0,02093508
Yesterday's Open / Close
€0,02093508 / €0,020910958
Yesterday's Change
4.38%
Yesterday's Volume
€26.676,54

DÆTA Price History

7d Low / 7d High
€0,011728563 / €0,039313105
30d Low / 30d High
€0,019168863 / €0,021152007
90d Low / 90d High
€0,015444032 / €0,027969847
52 Week Low / 52 Week High
€0,010686082 / €0,038133083
All Time Highnov 27, 2024 (1 months ago)
€0,04566647
52.24%
All Time Lowdic 29, 2024 (12 days ago)
€0,0046966
364.41%

Data provided by Coingecko API

DAETA to EUR converter

DÆTA
DÆTADAETA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de DÆTA a Euro en tiempo real (DAETA a EUR)

DAETAEUR by TradingView

DÆTA Intercambios

Instant crypto to crypto exchange coming soon!

DÆTA Histórico de Precios (EUR)

Fecha
10/1/2025
€0,019902
€0
€0,020935
€0,019169
9/1/2025
€0,026186
€0,019902
€0,02797
€0,019417
8/1/2025
€0,020581
€0,026186
€0,025512
€0,017401
7/1/2025
€0,020827
€0,020581
€0,022611
€0,015444
6/1/2025
€0,02889
€0,020827
€0,038133
€0,020923
5/1/2025
€0,014255
€0,02889
€0,030222
€0,014255
4/1/2025
€0,011627
€0,014255
€0,01425
€0,010686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 2 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.403
0.92%
Capitalización de Mercado€1,87T
Volumen€41,62B
2
3266,28
0.55%
Capitalización de Mercado€393,55B
Volumen€19,73B
4
2,39
4.82%
Capitalización de Mercado€137,55B
Volumen€4,58B
5
695,87
0.61%
Capitalización de Mercado€101,5B
Volumen€568,16M
6
186,56
0.15%
Capitalización de Mercado€90,32B
Volumen€3,78B
7
0,34
2.57%
Capitalización de Mercado€49,48B
Volumen€2,22B

Data provided by Coingecko API

Más Criptomonedas

3570
0,00157149
4.09%
Capitalización de Mercado€1,44M
Volumen€9323
3571
0,00025761
4.71%
Capitalización de Mercado€1,43M
Volumen€82.073
3572
0,02
0.16%
Capitalización de Mercado€1,43M
Volumen€4714
3574
16,43
1.42%
Capitalización de Mercado€1,43M
Volumen€2050
3577
0,00143915
10.76%
Capitalización de Mercado€1,43M
Volumen€29.527

Data provided by Coingecko API