XDAG (XDAG) Valor actual

XDAG logo
XDAGXDAG
BRL 0,023657 -2.11%
Capitalización de Mercado
BRL 30,32M
2.21%
Volumen (24)
BRL 314.166
0.69%
Suministro circulante
1.283.105.200 XDAG
Fecha de asunto
5/1/2018

Data provided by Coingecko API

Estadísticas del precio de XDAG

Precio de hoy de XDAG

Precio de XDAG
BRL 0,0236572

Cambio de precio en

BRL -0,00050923902
2.11%
Mínimo/máximo en 24 h
BRL 0,0223925 / BRL 0,02466672

Volumen de trading en

BRL 314.166
0.69%
Volumen/capitalización de mercado
0,010361406
Dominancia en el mercado
0,00014008783%
Rango en el mercado
#2247

Suministro de XDAG

Suministro circulante
1.283.105.216 XDAG
Suministro total
1.446.294.144 XDAG
Suministro máximo
1.446.294.144 XDAG

Capitalización de mercado de XDAG

Capitalización de Mercado
BRL 30.320.789
2.21%

Capitalización de mercado
completamente diluida

BRL 34.177.072
2.45%

Precio de ayer de XDAG

Mínimo/máximo de ayer
BRL 0,02418613 / BRL 0,0242637
Apertura/cierre de ayer
BRL 0,0242637 / BRL 0,02418613
Cambio de ayer
2.34%
Volumen de ayer
BRL 310.743,35

Historial de precios de XDAG

Mínimo/máximo en 7 días
BRL 0,0043180774 / BRL 0,0049022615
Mínimo/máximo en 30 días
BRL 0,024018077 / BRL 0,024702784
Mínimo/máximo en 90 días
BRL 0,024018077 / BRL 0,025435245
Mínimo/máximo en 52 semanas
BRL 0,024018077 / BRL 0,026563885
Máximo históriconov 2, 2018 (6 years ago)
BRL 0,371203
93.64%
All Time Lowsept 29, 2019 (5 years ago)
BRL 0,00420728
461.17%

Data provided by Coingecko API

Conversor de XDAG a BRL

XDAG
XDAGXDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDAG Safely with 3Commas

Use a proven backtested strategy for XDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XDAG a Brazilian Real en tiempo real (XDAG a BRL)

    XDAGBRL by TradingView

    XDAG Intercambios

    Instant crypto to crypto exchange coming soon!

    XDAG Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,024613
    BRL 0
    BRL 0,024628
    BRL 0,024018
    26/8/2025
    BRL 0,024785
    BRL 0,024613
    BRL 0,024998
    BRL 0,024492
    25/8/2025
    BRL 0,025067
    BRL 0,024785
    BRL 0,02511
    BRL 0,024538
    24/8/2025
    BRL 0,025296
    BRL 0,025067
    BRL 0,025588
    BRL 0,02478
    23/8/2025
    BRL 0,025894
    BRL 0,025296
    BRL 0,026284
    BRL 0,024848
    22/8/2025
    BRL 0,025681
    BRL 0,025894
    BRL 0,026564
    BRL 0,025028
    21/8/2025
    BRL 0,025069
    BRL 0,025681
    BRL 0,026079
    BRL 0,025069

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 22 minutes and 52 seconds

    Explore Our Other Products for XDAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.430
    1.04%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 34,09B
    2
    BRL 4499,17
    0.36%
    Capitalización de MercadoBRL 543,1B
    VolumenBRL 29B
    3
    BRL 2,97
    0.28%
    Capitalización de MercadoBRL 176,39B
    VolumenBRL 5,54B
    5
    BRL 874,4
    1.96%
    Capitalización de MercadoBRL 121,71B
    VolumenBRL 1,67B
    6
    BRL 214,03
    4.76%
    Capitalización de MercadoBRL 115,69B
    VolumenBRL 11,67B
    9
    BRL 0,22
    1.87%
    Capitalización de MercadoBRL 33,8B
    VolumenBRL 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    2244
    BRL 0,00011557
    1.04%
    Capitalización de MercadoBRL 30,37M
    VolumenBRL 249.442
    2245
    BRL 0,16
    1.18%
    Capitalización de MercadoBRL 30,33M
    VolumenBRL 12
    2246
    BRL 0,05
    1.07%
    Capitalización de MercadoBRL 30,32M
    VolumenBRL 876.685
    2248
    BRL 0,06
    1.03%
    Capitalización de MercadoBRL 30,27M
    VolumenBRL 220.808
    2249
    BRL 0,04
    1.28%
    Capitalización de MercadoBRL 30,22M
    VolumenBRL 1791

    Data provided by Coingecko API