Dagger (XDAG) Valor actual

Dagger logo
XDAGDagger
BRL 0,020963 -4.12%
Capitalización de Mercado
BRL 26,54M
4.02%
Volumen (24)
BRL 1.934.208
1.01%
Suministro en circulación
1.265.196.300 XDAG
Fecha de asunto
5/1/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
BRL 0,02096336

Price Change

BRL -0,00089994279
4.12%
24h Low / 24h High
BRL 0,0201319 / BRL 0,02189313

Trading Volume

BRL 1.934.208
1.01%
Volume / Market Cap
0,072866277
Market Dominance
0,00012253126%
Market Rank
#2219

Dagger Supply

Circulating Supply
1.265.196.288 XDAG
Total Supply
1.446.294.144 XDAG
Max Supply
1.446.294.144 XDAG

Dagger Market Cap

Market Cap
BRL 26.544.625
4.02%

Fully Diluted
Market Cap

BRL 30.344.173
1.44%

Dagger Price Yesterday

Yesterday's Low / High
BRL 0,021270965 / BRL 0,021302308
Yesterday's Open / Close
BRL 0,021270965 / BRL 0,021302308
Yesterday's Change
1.52%
Yesterday's Volume
BRL 1.689.382,1

Dagger Price History

7d Low / 7d High
BRL 0,0034266311 / BRL 0,0037741111
30d Low / 30d High
BRL 0,021094336 / BRL 0,021942722
90d Low / 90d High
BRL 0,020290816 / BRL 0,022286394
52 Week Low / 52 Week High
BRL 0,020107894 / BRL 0,022286394
All Time Highnov 2, 2018 (6 years ago)
BRL 0,371203
94.37%
All Time Lowsept 29, 2019 (5 years ago)
BRL 0,00420728
396.42%

Data provided by Coingecko API

XDAG to BRL converter

Dagger
DaggerXDAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Dagger a Brazilian Real en tiempo real (XDAG a BRL)

XDAGBRL by TradingView

Dagger Intercambios

Instant crypto to crypto exchange coming soon!

Dagger Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 0,021932
BRL 0
BRL 0,021932
BRL 0,021094
31/1/2025
BRL 0,022149
BRL 0,021932
BRL 0,022214
BRL 0,021801
30/1/2025
BRL 0,020335
BRL 0,022149
BRL 0,022286
BRL 0,020304
29/1/2025
BRL 0,020319
BRL 0,020335
BRL 0,020404
BRL 0,020291
28/1/2025
BRL 0,020296
BRL 0,020319
BRL 0,020351
BRL 0,020108
27/1/2025
BRL 0,021301
BRL 0,020296
BRL 0,021301
BRL 0,020233
26/1/2025
BRL 0,021312
BRL 0,021301
BRL 0,021609
BRL 0,021182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 50 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.506
2.15%
Capitalización de MercadoBRL 1,97T
VolumenBRL 36,65B
2
BRL 3106,8
3.99%
Capitalización de MercadoBRL 373,88B
VolumenBRL 23,07B
3
BRL 2,87
3.50%
Capitalización de MercadoBRL 165,55B
VolumenBRL 5,65B
5
BRL 212,2
6.63%
Capitalización de MercadoBRL 103,21B
VolumenBRL 5,7B
6
BRL 655,71
1.99%
Capitalización de MercadoBRL 95,6B
VolumenBRL 756,98M
8
BRL 0,3
6.86%
Capitalización de MercadoBRL 44,46B
VolumenBRL 2,34B

Data provided by Coingecko API

Más Criptomonedas

2214
BRL 5,83
0.16%
Capitalización de MercadoBRL 26,59M
VolumenBRL 152.813
2215
BRL 2,91
6.06%
Capitalización de MercadoBRL 26,58M
VolumenBRL 41.379
2218
BRL 0,82
3.89%
Capitalización de MercadoBRL 26,55M
VolumenBRL 156.847
2221
BRL 0,95
11.82%
Capitalización de MercadoBRL 26,54M
VolumenBRL 272.465
2222
BRL 0,03
31.23%
Capitalización de MercadoBRL 26,52M
VolumenBRL 21,4M

Data provided by Coingecko API