Dagger (XDAG) Valor actual

Dagger logo
XDAGDagger
JPY 1,053-6.39%
Capitalización de Mercado
JPY 1,3B
6.39%
Volumen (24)
JPY 4.107.655
1.25%
Suministro en circulación
1.238.619.900 XDAG
Fecha de asunto
5/1/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
JPY 1,053

Price Change

JPY -0,071931969
6.39%
24h Low / 24h High
JPY 1,051 / JPY 1,13

Trading Volume

JPY 4.107.655
1.25%
Volume / Market Cap
0,0031488037
Market Dominance
0,00030921901%
Market Rank
#1570

Dagger Supply

Circulating Supply
1.238.619.904 XDAG
Total Supply
1.446.294.144 XDAG
Max Supply
1.446.294.144 XDAG

Dagger Market Cap

Market Cap
JPY 1.304.512.900
6.39%

Fully Diluted
Market Cap

JPY 1.523.235.100
1.38%

Dagger Price Yesterday

Yesterday's Low / High
JPY 1,0613053 / JPY 1,0744716
Yesterday's Open / Close
JPY 1,0613053 / JPY 1,0744716
Yesterday's Change
1.39%
Yesterday's Volume
JPY 4.676.222,5

Dagger Price History

7d Low / 7d High
JPY 0,0055910971 / JPY 0,0079431798
30d Low / 30d High
JPY 1,05964 / JPY 1,2021606
90d Low / 90d High
JPY 1,0225834 / JPY 1,2021606
52 Week Low / 52 Week High
JPY 0,84634145 / JPY 1,2021606
All Time Highnov 3, 2018 (5 years ago)
JPY 11,37
90.74%
All Time Lowsept 29, 2019 (4 years ago)
JPY 0,10922
864.29%

Data provided by Coingecko API

XDAG to JPY converter

Dagger
DaggerXDAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dagger a Japanese yen en tiempo real (XDAG a JPY)

XDAGJPY by TradingView

Dagger Intercambios

Instant crypto to crypto exchange coming soon!

Dagger Histórico de Precios (JPY)

Fecha
30/3/2024
JPY 1,066046
JPY 0
JPY 1,202161
JPY 1,05964
29/3/2024
JPY 1,031851
JPY 1,066046
JPY 1,113001
JPY 1,02809
28/3/2024
JPY 1,033251
JPY 1,031851
JPY 1,058351
JPY 1,023291
27/3/2024
JPY 1,125517
JPY 1,033251
JPY 1,125517
JPY 1,022583
26/3/2024
JPY 0,846341
JPY 1,125517
JPY 1,057417
JPY 0,846341
25/3/2024
JPY 0,964805
JPY 0,846341
JPY 1,000067
JPY 0,872154
24/3/2024
JPY 1,065956
JPY 0,964805
JPY 1,069111
JPY 0,897619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 56 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.522
0.33%
Capitalización de MercadoJPY 1,39T
VolumenJPY 11,31B
2
JPY 3616,75
1.75%
Capitalización de MercadoJPY 434,27B
VolumenJPY 10,8B
4
JPY 605,68
0.15%
Capitalización de MercadoJPY 93,19B
VolumenJPY 1,11B
7
JPY 0,626919
0.24%
Capitalización de MercadoJPY 34,44B
VolumenJPY 919,7M
10
JPY 0,647325
1.20%
Capitalización de MercadoJPY 22,83B
VolumenJPY 326,21M
582
JPY 1,004
0.04%
Capitalización de MercadoJPY 84,89M
VolumenJPY 5,58M

Data provided by Coingecko API

Más Criptomonedas

1566
JPY 36,14
2.69%
Capitalización de MercadoJPY 1,31B
VolumenJPY 15,25M
1568
JPY 0,04866564
1.89%
Capitalización de MercadoJPY 1,31B
VolumenJPY 167,81M
1569
JPY 7899,39
0.39%
Capitalización de MercadoJPY 1,31B
VolumenJPY 1,97M
1593
JPY 87,89
37.63%
Capitalización de MercadoJPY 1,3B
VolumenJPY 37,28M
1571
JPY 205,03
1.77%
Capitalización de MercadoJPY 1,3B
VolumenJPY 548.544

Data provided by Coingecko API