Dagger (XDAG) Valor actual

Dagger logo
XDAGDagger
0,002946+ 3.33%
Capitalización de Mercado
€3,73M
3.30%
Volumen (24)
243.640
2.31%
Suministro en circulación
1.267.031.400 XDAG
Fecha de asunto
5/1/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
€0,00294554

Price Change

€0,00009503
3.33%
24h Low / 24h High
€0,00282276 / €0,003625

Trading Volume

€243.640
2.31%
Volume / Market Cap
0,065282456
Market Dominance
0,00011613074%
Market Rank
#2283

Dagger Supply

Circulating Supply
1.267.031.360 XDAG
Total Supply
1.446.294.144 XDAG
Max Supply
1.446.294.144 XDAG

Dagger Market Cap

Market Cap
€3.732.090
3.30%

Fully Diluted
Market Cap

€4.260.116
3.69%

Dagger Price Yesterday

Yesterday's Low / High
€0,0028322318 / €0,0028494502
Yesterday's Open / Close
€0,0028494502 / €0,0028322318
Yesterday's Change
3.69%
Yesterday's Volume
€285.965,62

Dagger Price History

7d Low / 7d High
€0,0029564458 / €0,0035638853
30d Low / 30d High
€0,0028266992 / €0,0028547665
90d Low / 90d High
€0,0028266992 / €0,002981021
52 Week Low / 52 Week High
€0,0028266992 / €0,002981021
All Time Highnov 2, 2018 (6 years ago)
€0,0882
96.66%
All Time Lowsept 29, 2019 (5 years ago)
€0,0009247
218.81%

Data provided by Coingecko API

XDAG to EUR converter

Dagger
DaggerXDAG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Dagger a Euro en tiempo real (XDAG a EUR)

XDAGEUR by TradingView

Dagger Intercambios

Instant crypto to crypto exchange coming soon!

Dagger Histórico de Precios (EUR)

Fecha
22/2/2025
€0,002846
€0
€0,002855
€0,002827
21/2/2025
€0,002916
€0,002846
€0,002932
€0,002827
20/2/2025
€0,002898
€0,002916
€0,002981
€0,002892
19/2/2025
€0,002908
€0,002898
€0,002956
€0,002894
18/2/2025
€0,002904
€0,002908
€0,00295
€0,002888
17/2/2025
€0,002886
€0,002904
€0,002911
€0,002876
16/2/2025
€0,002871
€0,002886
€0,002908
€0,002871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 35 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.353
1.24%
Capitalización de Mercado€1,89T
Volumen€15,04B
2
2806,45
0.85%
Capitalización de Mercado€337,94B
Volumen€19,23B
3
2,55
1.58%
Capitalización de Mercado€147,17B
Volumen€2,01B
5
652,24
1.22%
Capitalización de Mercado€95,09B
Volumen€989,12M
6
167,38
3.18%
Capitalización de Mercado€81,68B
Volumen€1,85B
8
0,24
1.63%
Capitalización de Mercado€35,75B
Volumen€706,51M

Data provided by Coingecko API

Más Criptomonedas

2285
0,0037764
3.43%
Capitalización de Mercado€3,75M
Volumen€8972
2281
0,00038883
8.24%
Capitalización de Mercado€3,75M
Volumen€53.219
2282
Capitalización de Mercado€3,74M
Volumen€20.519
2286
3,94
7.71%
Capitalización de Mercado€3,73M
Volumen€229.036
2289
0,00372081
13.59%
Capitalización de Mercado€3,72M
Volumen€973.167

Data provided by Coingecko API