Dagger (XDAG) Valor actual

Dagger logo
XDAGDagger
0,003681 -1.91%
Capitalización de Mercado
€4,66M
1.85%
Volumen (24)
277.487
0.20%
Suministro en circulación
1.264.279.400 XDAG
Fecha de asunto
5/1/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
€0,00368079

Price Change

€-0,000071842056
1.91%
24h Low / 24h High
€0,00362864 / €0,00375263

Trading Volume

€277.487
0.20%
Volume / Market Cap
0,059584644
Market Dominance
0,00013655617%
Market Rank
#2353

Dagger Supply

Circulating Supply
1.264.279.424 XDAG
Total Supply
1.446.294.144 XDAG
Max Supply
1.446.294.144 XDAG

Dagger Market Cap

Market Cap
€4.657.022
1.85%

Fully Diluted
Market Cap

€5.327.481
0.41%

Dagger Price Yesterday

Yesterday's Low / High
€0,00368392 / €0,0037134615
Yesterday's Open / Close
€0,00368392 / €0,0037134615
Yesterday's Change
0.48%
Yesterday's Volume
€289.006,41

Dagger Price History

7d Low / 7d High
€0,003797461 / €0,0044061676
30d Low / 30d High
€0,0036695758 / €0,0037543428
90d Low / 90d High
€0,0036695758 / €0,0042584579
52 Week Low / 52 Week High
€0,0036695758 / €0,004282742
All Time Highnov 2, 2018 (6 years ago)
€0,0882
95.84%
All Time Lowsept 29, 2019 (5 years ago)
€0,0009247
297.15%

Data provided by Coingecko API

XDAG to EUR converter

Dagger
DaggerXDAG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Dagger a Euro en tiempo real (XDAG a EUR)

XDAGEUR by TradingView

Dagger Intercambios

Instant crypto to crypto exchange coming soon!

Dagger Histórico de Precios (EUR)

Fecha
21/1/2025
€0,003717
€0
€0,003754
€0,00367
20/1/2025
€0,003805
€0,003717
€0,003859
€0,003681
19/1/2025
€0,003878
€0,003805
€0,003895
€0,003777
18/1/2025
€0,004262
€0,003878
€0,004267
€0,003847
17/1/2025
€0,004097
€0,004262
€0,004283
€0,004076
16/1/2025
€0,004133
€0,004097
€0,004239
€0,004089
15/1/2025
€0,003764
€0,004133
€0,004134
€0,003694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 58 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.648
2.17%
Capitalización de Mercado€2,07T
Volumen€58,72B
2
3267,89
1.91%
Capitalización de Mercado€393,95B
Volumen€21,59B
3
3,25
1.51%
Capitalización de Mercado€186,87B
Volumen€6,52B
5
264,64
4.54%
Capitalización de Mercado€128,65B
Volumen€8,78B
6
696,23
0.23%
Capitalización de Mercado€101,57B
Volumen€848,13M
7
0,36
6.14%
Capitalización de Mercado€53,24B
Volumen€2,88B

Data provided by Coingecko API

Más Criptomonedas

2349
0,07
4.56%
Capitalización de Mercado€4,67M
Volumen€561.576
2350
0,00038846
3.44%
Capitalización de Mercado€4,67M
Volumen€2,22M
2354
0,00368263
1.87%
Capitalización de Mercado€4,66M
Volumen€277.399
2355
0,00004895
7.14%
Capitalización de Mercado€4,65M
Volumen€3,64M
2356
0,00082221
5.35%
Capitalización de Mercado€4,65M
Volumen€8270

Data provided by Coingecko API