Dagger (XDAG) Valor actual

Dagger logo
XDAGDagger
0,005346-0.15%
Capitalización de Mercado
€6,65M
0.19%
Volumen (24)
24.471
0.20%
Suministro en circulación
1.240.727.700 XDAG
Fecha de asunto
5/1/2018

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
€0,00534613

Price Change

€-0,00000783532
0.15%
24h Low / 24h High
€0,00534143 / €0,00548678

Trading Volume

€24.471
0.20%
Volume / Market Cap
0,0036815681
Market Dominance
0,00028245557%
Market Rank
#1613

Dagger Supply

Circulating Supply
1.240.727.680 XDAG
Total Supply
1.446.294.144 XDAG
Max Supply
1.446.294.144 XDAG

Dagger Market Cap

Market Cap
€6.646.896
0.19%

Fully Diluted
Market Cap

€7.748.168
0.02%

Dagger Price Yesterday

Yesterday's Low / High
€0,0053539641 / €0,0053587537
Yesterday's Open / Close
€0,0053539641 / €0,0053587537
Yesterday's Change
0.19%
Yesterday's Volume
€24.930,892

Dagger Price History

7d Low / 7d High
€0,0056703285 / €0,0063001154
30d Low / 30d High
€0,0053198852 / €0,005855713
90d Low / 90d High
€0,0053198852 / €0,0059109636
52 Week Low / 52 Week High
€0,0053198852 / €0,0059109636
All Time Highnov 2, 2018 (5 years ago)
€0,0882
93.93%
All Time Lowsept 29, 2019 (4 years ago)
€0,0009247
479.35%

Data provided by Coingecko API

XDAG to EUR converter

Dagger
DaggerXDAG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Dagger a Euro en tiempo real (XDAG a EUR)

XDAGEUR by TradingView

Dagger Intercambios

Instant crypto to crypto exchange coming soon!

Dagger Histórico de Precios (EUR)

Fecha
23/4/2024
€0,005465
€0
€0,005528
€0,00532
22/4/2024
€0,005873
€0,005465
€0,005911
€0,005421
21/4/2024
€0,005869
€0,005873
€0,005881
€0,005806
20/4/2024
€0,005823
€0,005869
€0,005877
€0,00557
19/4/2024
€0,00566
€0,005823
€0,005902
€0,005641
18/4/2024
€0,005651
€0,00566
€0,005722
€0,005593
17/4/2024
€0,005665
€0,005651
€0,005736
€0,00564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 55 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.926
3.40%
Capitalización de Mercado€1,26T
Volumen€24,6B
2
3121,29
2.59%
Capitalización de Mercado€381,67B
Volumen€14,9B
4
603,78
0.55%
Capitalización de Mercado€93,15B
Volumen€1,94B
8
0,52
3.96%
Capitalización de Mercado€29,04B
Volumen€1,4B
11
0,47
5.59%
Capitalización de Mercado€16,7B
Volumen€490,63M
585
1
0.11%
Capitalización de Mercado€70,5M
Volumen€621.051

Data provided by Coingecko API

Más Criptomonedas

1608
0,0037518
1.10%
Capitalización de Mercado€6,69M
Volumen€407.815
1611
0,07
0.07%
Capitalización de Mercado€6,67M
Volumen€132.990
1610
0,08
3.56%
Capitalización de Mercado€6,67M
Volumen€179.551
1612
0,92
0.04%
Capitalización de Mercado€6,64M
Volumen€157.424
1609
0,11
3.15%
Capitalización de Mercado€6,63M
Volumen€201.216

Data provided by Coingecko API