Dagora (DADA) Valor actual

Dagora logo
DADADagora
RUB 0,326755 -2.17%
Capitalización de Mercado
RUB 30,21M
2.16%
Volumen (24)
RUB 68.411
0.59%
Suministro circulante
92.261.081 DADA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DADA

Precio de hoy de Dagora

Precio de Dagora
RUB 0,326755

Cambio de precio en

RUB -0,0072535474
2.17%
Mínimo/máximo en 24 h
RUB 0,326694 / RUB 0,34396

Volumen de trading en

RUB 68.411
0.59%
Volumen/capitalización de mercado
0,0022644382
Dominancia en el mercado
0,0000095169967%
Rango en el mercado
#5504

Suministro de Dagora

Suministro circulante
92.261.081,4 DADA
Suministro total
1.000.000.000 DADA
Suministro máximo
1.000.000.000 DADA

Capitalización de mercado de Dagora

Capitalización de Mercado
RUB 30.211.026
2.16%

Capitalización de mercado
completamente diluida

RUB 327.451.470
4.10%

Precio de ayer de Dagora

Mínimo/máximo de ayer
RUB 0,34043215 / RUB 0,3424695
Apertura/cierre de ayer
RUB 0,34043215 / RUB 0,3424695
Cambio de ayer
4.30%
Volumen de ayer
RUB 71.984,577

Historial de precios de Dagora

Mínimo/máximo en 7 días
RUB 0,0040112303 / RUB 0,0048211437
Mínimo/máximo en 30 días
RUB 0,32880765 / RUB 0,34247926
Mínimo/máximo en 90 días
RUB 0,32352662 / RUB 0,35342065
Mínimo/máximo en 52 semanas
RUB 0,32352662 / RUB 0,38739459
Máximo históricoabr 27, 2025 (4 months ago)
RUB 0,848787
61.43%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,210132
55.81%

Data provided by Coingecko API

Conversor de DADA a RUB

Dagora
DagoraDADA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DADA Safely with 3Commas

Use a proven backtested strategy for DADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dagora a Russian Ruble en tiempo real (DADA a RUB)

    DADARUB by TradingView

    Dagora Intercambios

    Instant crypto to crypto exchange coming soon!

    Dagora Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,341675
    RUB 0
    RUB 0,349999
    RUB 0,340291
    29/8/2025
    RUB 0,368333
    RUB 0,341675
    RUB 0,368333
    RUB 0,336147
    28/8/2025
    RUB 0,378393
    RUB 0,368333
    RUB 0,387395
    RUB 0,356338

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 13 minutes and 40 seconds

    Explore Our Other Products for DADA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.469
    0.28%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 36,02B
    2
    RUB 4363,45
    1.15%
    Capitalización de MercadoRUB 526,55B
    VolumenRUB 31,69B
    4
    RUB 2,82
    0.03%
    Capitalización de MercadoRUB 167,74B
    VolumenRUB 4,33B
    5
    RUB 847,2
    0.56%
    Capitalización de MercadoRUB 117,92B
    VolumenRUB 944,18M
    6
    RUB 207,02
    0.86%
    Capitalización de MercadoRUB 111,95B
    VolumenRUB 6,04B
    9
    RUB 0,214793
    0.51%
    Capitalización de MercadoRUB 32,39B
    VolumenRUB 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    5501
    Capitalización de MercadoRUB 30,3M
    VolumenRUB 56.385
    5509
    RUB 1,44
    0.44%
    Capitalización de MercadoRUB 30,29M
    VolumenRUB 824.025
    5502
    RUB 0,03191882
    2.26%
    Capitalización de MercadoRUB 30,24M
    VolumenRUB 4,25M
    5505
    RUB 0,362553
    0.77%
    Capitalización de MercadoRUB 30,2M
    VolumenRUB 3,35M
    5506
    Capitalización de MercadoRUB 30,2M
    VolumenRUB 362

    Data provided by Coingecko API