DAO Maker (DAO) Valor actual

DAO Maker logo
DAODAO Maker
0,100159+ 0.08%
Capitalización de Mercado
€25,14M
0.07%
Volumen (24)
1.388.457
2.09%
Suministro circulante
250.926.000 DAO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAO

Precio de hoy de DAO Maker

Precio de DAO Maker
€0,100159

Cambio de precio en

€0,00008462
0.08%
Mínimo/máximo en 24 h
€0,09824 / €0,100684

Volumen de trading en

€1.388.457
2.09%
Volumen/capitalización de mercado
0,055222915
Dominancia en el mercado
0,00073429503%
Rango en el mercado
#1083

Suministro de DAO Maker

Suministro circulante
250.926.000 DAO
Suministro total
277.524.000 DAO
Suministro máximo
277.524.000 DAO

Capitalización de mercado de DAO Maker

Capitalización de Mercado
€25.142.769
0.07%

Capitalización de mercado
completamente diluida

€27.807.886
1.88%

Precio de ayer de DAO Maker

Mínimo/máximo de ayer
€0,098265228 / €0,098443647
Apertura/cierre de ayer
€0,098265228 / €0,098443647
Cambio de ayer
1.83%
Volumen de ayer
€1.578.177,3

Historial de precios de DAO Maker

Mínimo/máximo en 7 días
€0,11508381 / €0,12447513
Mínimo/máximo en 30 días
€0,098265228 / €0,10512813
Mínimo/máximo en 90 días
€0,098265228 / €0,10573527
Mínimo/máximo en 52 semanas
€0,098265228 / €0,1066422
Máximo históricoabr 21, 2021 (4 years ago)
€7,24
98.62%
All Time Lowabr 9, 2025 (4 months ago)
€0,094174
6.39%

Data provided by Coingecko API

Conversor de DAO a EUR

DAO Maker
DAO MakerDAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAO Safely with 3Commas

Use a proven backtested strategy for DAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DAO Maker a Euro en tiempo real (DAO a EUR)

    DAOEUR by TradingView

    DAO Maker Intercambios

    Instant crypto to crypto exchange coming soon!

    DAO Maker Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,102509
    €0
    €0,102509
    €0,098265
    31/8/2025
    €0,103165
    €0,102509
    €0,105128
    €0,102483
    30/8/2025
    €0,101785
    €0,103165
    €0,103662
    €0,101785
    29/8/2025
    €0,105681
    €0,101785
    €0,106071
    €0,10152
    28/8/2025
    €0,10374
    €0,105681
    €0,106642
    €0,10374
    27/8/2025
    €0,102444
    €0,10374
    €0,105255
    €0,102176
    26/8/2025
    €0,099881
    €0,102444
    €0,102602
    €0,099881

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 46 minutes and 56 seconds

    Explore Our Other Products for DAO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.220
    0.03%
    Capitalización de Mercado€2,17T
    Volumen€40,45B
    2
    4295,24
    2.56%
    Capitalización de Mercado€518,02B
    Volumen€29,02B
    4
    2,78
    0.36%
    Capitalización de Mercado€165,01B
    Volumen€6,5B
    5
    843,51
    1.14%
    Capitalización de Mercado€117,3B
    Volumen€1,39B
    6
    199,15
    0.41%
    Capitalización de Mercado€107,52B
    Volumen€6,74B
    10
    0,21
    3.61%
    Capitalización de Mercado€31,3B
    Volumen€2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1080
    0,86
    0.64%
    Capitalización de Mercado€25,34M
    Volumen€54.888
    1081
    0,03
    0.75%
    Capitalización de Mercado€25,21M
    Volumen€40.863
    1082
    0,06
    2.15%
    Capitalización de Mercado€25,18M
    Volumen€4,91M
    1084
    0,03
    3.55%
    Capitalización de Mercado€25,1M
    Volumen€7,5M
    1085
    0,02
    24.51%
    Capitalización de Mercado€25,02M
    Volumen€358

    Data provided by Coingecko API