Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
0.027078 -0.65%
Market Cap
€17.4M
0.76%
Volume (24)
2,698,718
0.18%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
€0.02707785

Price Change

€-0.00017795347
0.65%
24h Low / 24h High
€0.02591054 / €0.02741094

Trading Volume

€2,698,718
0.18%
Volume / Market Cap
0.15511006
Market Dominance
0.00059181014%
Market Rank
#1144

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
€17,398,730
0.76%

Fully Diluted
Market Cap

€21,643,155
0.11%

Dar Open Network Price Yesterday

Yesterday's Low / High
€0.027065197 / €0.027104116
Yesterday's Open / Close
€0.027104116 / €0.027065197
Yesterday's Change
0.03%
Yesterday's Volume
€2,549,089.1

Dar Open Network Price History

7d Low / 7d High
€0.030255723 / €0.034776225
30d Low / 30d High
€0.02633564 / €0.027311015
90d Low / 90d High
€0.02633564 / €0.030110577
52 Week Low / 52 Week High
€0.02633564 / €0.030110577
All Time HighJan 9, 2025 (5 months ago)
€0.197406
86.25%
All Time LowJun 18, 2025 (0 days ago)
€0.02591054
4.72%

Data provided by Coingecko API

D to EUR converter

Dar Open Network
Dar Open NetworkD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to EUR)

DEUR by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (EUR)

Date
6/18/2025
€0.027154
€0
€0.027311
€0.026336
6/17/2025
€0.027981
€0.027154
€0.028148
€0.026627
6/16/2025
€0.027875
€0.027981
€0.029219
€0.027522
6/15/2025
€0.027508
€0.027875
€0.030111
€0.027506
6/14/2025
€0.027737
€0.027508
€0.028058
€0.027175
6/13/2025
€0.028001
€0.027737
€0.028001
€0.026394
6/12/2025
€0.030105
€0.028001
€0.030105
€0.027917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,951
0.48%
Market Cap€2.09T
Volume€30.72B
2
2,524.87
0.50%
Market Cap€304.74B
Volume€19.03B
4
2.17
0.12%
Market Cap€127.79B
Volume€2.52B
5
645.84
1.09%
Market Cap€94.2B
Volume€787.19M
6
146.09
1.40%
Market Cap€77.33B
Volume€4.24B
9
0.17
0.18%
Market Cap€25.59B
Volume€1.08B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€17.51M
Volume€29,328
1141
4.66
0.65%
Market Cap€17.48M
Volume€25,447
Market Cap€17.46M
Volume€0
1147
0.02
2.95%
Market Cap€17.32M
Volume€382,131
1146
0.02
0.47%
Market Cap€17.32M
Volume€4.72M

Data provided by Coingecko API