Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
0.075082+ 5.46%
Market Cap
€48.31M
5.53%
Volume (24)
12,663,272
0.87%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
€0.075082

Price Change

€0.00388919
5.46%
24h Low / 24h High
€0.071026 / €0.07662

Trading Volume

€12,663,272
0.87%
Volume / Market Cap
0.26210328
Market Dominance
0.0018115278%
Market Rank
#684

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
€48,314,053
5.53%

Fully Diluted
Market Cap

€60,100,280
0.89%

Dar Open Network Price Yesterday

Yesterday's Low / High
€0.075403958 / €0.076199909
Yesterday's Open / Close
€0.075403958 / €0.076199909
Yesterday's Change
0.95%
Yesterday's Volume
€13,701,887

Dar Open Network Price History

7d Low / 7d High
€0.074175601 / €0.089648118
30d Low / 30d High
€0.07139765 / €0.076775207
90d Low / 90d High
€0.07139765 / €0.078988339
52 Week Low / 52 Week High
€0.07139765 / €0.085713821
All Time HighJan 9, 2025 (1 months ago)
€0.197406
61.96%
All Time LowFeb 25, 2025 (3 days ago)
€0.070735
6.18%

Data provided by Coingecko API

D to EUR converter

Dar Open Network
Dar Open NetworkD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to EUR)

DEUR by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (EUR)

Date
2/28/2025
€0.076219
€0
€0.076484
€0.071398
2/27/2025
€0.076069
€0.076219
€0.077465
€0.074681
2/26/2025
€0.076724
€0.076069
€0.078988
€0.073644
2/25/2025
€0.073073
€0.076724
€0.077565
€0.071692
2/24/2025
€0.079424
€0.073073
€0.079424
€0.072699
2/23/2025
€0.082807
€0.079424
€0.085714
€0.079561
2/22/2025
€0.07454
€0.082807
€0.085586
€0.07454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,284
7.19%
Market Cap€1.69T
Volume€73.48B
2
2,263.9
6.86%
Market Cap€273.15B
Volume€30.79B
4
2.19
9.12%
Market Cap€126.92B
Volume€6.03B
5
592.1
4.12%
Market Cap€86.37B
Volume€1.27B
6
146.36
16.07%
Market Cap€74.49B
Volume€8.26B
8
0.21
10.14%
Market Cap€30.58B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

682
0.37
1.71%
Market Cap€48.66M
Volume€3,701
683
0.05
1.00%
Market Cap€48.59M
Volume€18.69M
681
0.0000007
10.57%
Market Cap€48.56M
Volume€2.16M
685
0.03
0.40%
Market Cap€48.18M
Volume€10.31M
686
0.05
17.21%
Market Cap€47.81M
Volume€103.2M

Data provided by Coingecko API