Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
0.028055+ 1.34%
Market Cap
€18.03M
1.32%
Volume (24)
8,377,420
0.49%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
€0.02805454

Price Change

€0.00036999
1.34%
24h Low / 24h High
€0.02740482 / €0.03025835

Trading Volume

€8,377,420
0.49%
Volume / Market Cap
0.46453175
Market Dominance
0.00061342255%
Market Rank
#1146

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
€18,034,117
1.32%

Fully Diluted
Market Cap

€22,433,545
0.37%

Dar Open Network Price Yesterday

Yesterday's Low / High
€0.027815292 / €0.028060812
Yesterday's Open / Close
€0.028060812 / €0.027815292
Yesterday's Change
0.42%
Yesterday's Volume
€8,210,752.5

Dar Open Network Price History

7d Low / 7d High
€0.030481165 / €0.036694491
30d Low / 30d High
€0.027179393 / €0.030110577
90d Low / 90d High
€0.026394037 / €0.030110577
52 Week Low / 52 Week High
€0.026394037 / €0.032098653
All Time HighJan 9, 2025 (5 months ago)
€0.197406
85.82%
All Time LowJun 13, 2025 (3 days ago)
€0.02629375
6.46%

Data provided by Coingecko API

D to EUR converter

Dar Open Network
Dar Open NetworkD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to EUR)

DEUR by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (EUR)

Date
6/15/2025
€0.027508
€0
€0.030111
€0.027506
6/14/2025
€0.027737
€0.027508
€0.028058
€0.027175
6/13/2025
€0.028001
€0.027737
€0.028001
€0.026394
6/12/2025
€0.030105
€0.028001
€0.030105
€0.027917
6/11/2025
€0.032002
€0.030105
€0.032002
€0.029813
6/10/2025
€0.031293
€0.032002
€0.032099
€0.030517
6/9/2025
€0.02975
€0.031293
€0.031255
€0.028756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,843
0.28%
Market Cap€2.1T
Volume€18.83B
2
2,568.95
1.44%
Market Cap€310.15B
Volume€13.86B
4
2.18
1.18%
Market Cap€128.04B
Volume€1.4B
5
651.12
0.49%
Market Cap€94.98B
Volume€515.59M
6
155.89
6.98%
Market Cap€82.29B
Volume€4.78B
8
0.18
0.73%
Market Cap€26.4B
Volume€870.18M

Data provided by Coingecko API

More Cryptocurrencies

1143
0.02
3.55%
Market Cap€18.11M
Volume€3.76M
Market Cap€18.08M
Volume€4
1144
0.03
9.71%
Market Cap€18.08M
Volume€2.8M
1147
0.32
0.95%
Market Cap€18.02M
Volume€86,651
1148
0.00000004
1.26%
Market Cap€17.97M
Volume€348

Data provided by Coingecko API