Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
0.03364+ 3.42%
Market Cap
€21.63M
3.62%
Volume (24)
8,003,571
0.62%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
€0.03364016

Price Change

€0.00111299
3.42%
24h Low / 24h High
€0.03252717 / €0.0339797

Trading Volume

€8,003,571
0.62%
Volume / Market Cap
0.3699464
Market Dominance
0.00064150577%
Market Rank
#1149

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
€21,634,407
3.62%

Fully Diluted
Market Cap

€26,912,127
0.80%

Dar Open Network Price Yesterday

Yesterday's Low / High
€0.033305342 / €0.03343892
Yesterday's Open / Close
€0.03343892 / €0.033305342
Yesterday's Change
0.80%
Yesterday's Volume
€8,676,168.3

Dar Open Network Price History

7d Low / 7d High
€0.034394932 / €0.039350447
30d Low / 30d High
€0.031713034 / €0.033738724
90d Low / 90d High
€0.031034943 / €0.033738724
52 Week Low / 52 Week High
€0.02933857 / €0.033738724
All Time HighJan 9, 2025 (6 months ago)
€0.197406
82.93%
All Time LowJun 22, 2025 (27 days ago)
€0.02299189
46.53%

Data provided by Coingecko API

D to EUR converter

Dar Open Network
Dar Open NetworkD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to EUR)

DEUR by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (EUR)

Date
7/19/2025
€0.031876
€0
€0.033739
€0.031781
7/18/2025
€0.031726
€0.031876
€0.033299
€0.031713
7/17/2025
€0.031707
€0.031726
€0.032059
€0.031035
7/16/2025
€0.031722
€0.031707
€0.031904
€0.031061
7/15/2025
€0.03065
€0.031722
€0.031795
€0.029458
7/14/2025
€0.030721
€0.03065
€0.031297
€0.029904
7/13/2025
€0.030297
€0.030721
€0.031018
€0.029339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,558
0.63%
Market Cap€2.36T
Volume€28.08B
2
3,749.67
5.78%
Market Cap€452.58B
Volume€41.28B
3
3.53
4.84%
Market Cap€209.34B
Volume€6.33B
5
746.12
1.91%
Market Cap€108.85B
Volume€1.41B
6
181.7
3.31%
Market Cap€97.74B
Volume€11.18B
8
0.25
5.21%
Market Cap€38.03B
Volume€11.37B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€21.7M
Volume€3.05M
1147
Market Cap€21.69M
Volume€46,169
1148
0.14
3.75%
Market Cap€21.65M
Volume€3.38M
1150
1.08
4.57%
Market Cap€21.61M
Volume€3.44M
1151
0.02
1.23%
Market Cap€21.58M
Volume€323,870

Data provided by Coingecko API