Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
0.031039+ 2.52%
Market Cap
€19.91M
2.15%
Volume (24)
2,811,941
1.39%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
€0.03103887

Price Change

€0.00076166
2.52%
24h Low / 24h High
€0.02872831 / €0.03104196

Trading Volume

€2,811,941
1.39%
Volume / Market Cap
0.14124327
Market Dominance
0.00066553883%
Market Rank
#1115

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
€19,908,495
2.15%

Fully Diluted
Market Cap

€24,765,178
2.89%

Dar Open Network Price Yesterday

Yesterday's Low / High
€0.029937811 / €0.030236744
Yesterday's Open / Close
€0.029937811 / €0.030236744
Yesterday's Change
3.16%
Yesterday's Volume
€2,424,733.3

Dar Open Network Price History

7d Low / 7d High
€0.031829449 / €0.036782525
30d Low / 30d High
€0.029706317 / €0.030781057
90d Low / 90d High
€0.027806282 / €0.032196958
52 Week Low / 52 Week High
€0.027806282 / €0.032196958
All Time HighJan 9, 2025 (5 months ago)
€0.197406
84.32%
All Time LowJun 6, 2025 (3 days ago)
€0.02773211
11.59%

Data provided by Coingecko API

D to EUR converter

Dar Open Network
Dar Open NetworkD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to EUR)

DEUR by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (EUR)

Date
6/8/2025
€0.030716
€0
€0.030716
€0.029706
6/7/2025
€0.029106
€0.030716
€0.030836
€0.029106
6/6/2025
€0.027816
€0.029106
€0.029949
€0.027806
6/5/2025
€0.029708
€0.027816
€0.032197
€0.028086
6/4/2025
€0.030876
€0.029708
€0.031409
€0.029659
6/3/2025
€0.030827
€0.030876
€0.031305
€0.030193
6/2/2025
€0.030801
€0.030827
€0.030966
€0.029684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,918
3.39%
Market Cap€2.18T
Volume€34.54B
2
2,629.92
3.76%
Market Cap€316.74B
Volume€18.19B
4
2.32
1.57%
Market Cap€136.03B
Volume€2.66B
5
664.93
1.41%
Market Cap€96.96B
Volume€642.48M
6
158.9
3.04%
Market Cap€83.27B
Volume€3.81B
8
0.19
3.69%
Market Cap€28.68B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

1112
Market Cap€20.03M
Volume€466,887
1113
0.48
4.09%
Market Cap€20.01M
Volume€140.53M
1114
Market Cap€20.01M
Volume€6.33M
1116
0.09
0.18%
Market Cap€19.85M
Volume€1
Market Cap€19.84M
Volume€229,836

Data provided by Coingecko API