DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
GBP 0.004296 -1.89%
Market Cap
GBP 42,962
1.89%
Volume (24)
GBP 660
18.05%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
GBP 0.00429618

Price Change

GBP -0.000082743115
1.89%
24h Low / 24h High
GBP 0.00421374 / GBP 0.00438792

Trading Volume

GBP 659.8
18.05%
Volume / Market Cap
0.015357758
Market Dominance
0.0000014584675%
Market Rank
#6971

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
GBP 42,962
1.89%

Fully Diluted
Market Cap

GBP 42,962
0.65%

DataGold Price Yesterday

Yesterday's Low / High
GBP 0.0043150665 / GBP 0.004333563
Yesterday's Open / Close
GBP 0.0043150665 / GBP 0.004333563
Yesterday's Change
0.65%
Yesterday's Volume
GBP 907.66455

DataGold Price History

7d Low / 7d High
GBP 0.0048462564 / GBP 0.007690606
30d Low / 30d High
GBP 0.0039367013 / GBP 0.0043789255
90d Low / 90d High
GBP 0.0039367013 / GBP 0.0046660258
52 Week Low / 52 Week High
GBP 0.0039367013 / GBP 0.0061906225
All Time HighDec 6, 2024 (1 months ago)
GBP 0.136675
96.86%
All Time LowJan 2, 2025 (9 days ago)
GBP 0.0036448
17.87%

Data provided by Coingecko API

DGOLD to GBP converter

DataGold
DataGoldDGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to GBP)

DGOLDGBP by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (GBP)

Date
1/10/2025
GBP 0.00416
GBP 0
GBP 0.004379
GBP 0.00414
1/9/2025
GBP 0.004091
GBP 0.00416
GBP 0.004293
GBP 0.003937
1/8/2025
GBP 0.004305
GBP 0.004091
GBP 0.004325
GBP 0.003996
1/7/2025
GBP 0.004821
GBP 0.004305
GBP 0.004847
GBP 0.00432
1/6/2025
GBP 0.005398
GBP 0.004821
GBP 0.005398
GBP 0.004814
1/5/2025
GBP 0.005791
GBP 0.005398
GBP 0.005859
GBP 0.00539
1/4/2025
GBP 0.005898
GBP 0.005791
GBP 0.006191
GBP 0.005454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,632
0.28%
Market CapGBP 1.87T
VolumeGBP 51.94B
2
GBP 3,274.36
1.00%
Market CapGBP 394.12B
VolumeGBP 22.9B
3
GBP 2.41
4.56%
Market CapGBP 138.39B
VolumeGBP 4.75B
5
GBP 697.69
0.22%
Market CapGBP 101.77B
VolumeGBP 659.65M
6
GBP 186.35
2.81%
Market CapGBP 90.22B
VolumeGBP 4.18B
7
GBP 0.338343
0.78%
Market CapGBP 49.96B
VolumeGBP 2.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 43,038
VolumeGBP 9
6969
GBP 0.00004304
2.08%
Market CapGBP 43,009
VolumeGBP 1,576
6970
GBP 0.00010046
0%
Market CapGBP 41,948
VolumeGBP 0
6974
GBP 0.00004294
3.69%
Market CapGBP 42,942
VolumeGBP 431
6978
GBP 0
0.14%
Market CapGBP 42,925
VolumeGBP 735

Data provided by Coingecko API