DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
GBP 0.01206+ 1.73%
Market Cap
GBP 120,598
1.73%
Volume (24)
GBP 391
10.79%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
GBP 0.01205982

Price Change

GBP 0.00020555
1.73%
24h Low / 24h High
GBP 0.01185427 / GBP 0.01240293

Trading Volume

GBP 391.48
10.79%
Volume / Market Cap
0.0032461567
Market Dominance
0.0000042259239%
Market Rank
#5663

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
GBP 120,598
1.73%

Fully Diluted
Market Cap

GBP 120,598
1.25%

DataGold Price Yesterday

Yesterday's Low / High
GBP 0.012211816 / GBP 0.012213471
Yesterday's Open / Close
GBP 0.012213471 / GBP 0.012211816
Yesterday's Change
1.25%
Yesterday's Volume
GBP 513.71382

DataGold Price History

7d Low / 7d High
GBP 0.0072805784 / GBP 0.17386539
30d Low / 30d High
GBP 0.011815034 / GBP 0.012340472
90d Low / 90d High
GBP 0.011815034 / GBP 0.023391715
52 Week Low / 52 Week High
GBP 0.0057340525 / GBP 0.13630821
All Time HighDec 6, 2024 (6 days ago)
GBP 0.136675
91.17%
All Time LowDec 4, 2024 (7 days ago)
GBP 0.00452838
166.36%

Data provided by Coingecko API

DGOLD to GBP converter

DataGold
DataGoldDGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to GBP)

DGOLDGBP by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (GBP)

Date
12/11/2024
GBP 0.012047
GBP 0
GBP 0.01234
GBP 0.011815
12/10/2024
GBP 0.012977
GBP 0.012047
GBP 0.013156
GBP 0.01184
12/9/2024
GBP 0.015905
GBP 0.012977
GBP 0.015905
GBP 0.012331
12/8/2024
GBP 0.030331
GBP 0.015905
GBP 0.030331
GBP 0.01593
12/7/2024
GBP 0.051067
GBP 0.030331
GBP 0.051067
GBP 0.03035
12/6/2024
GBP 0.086696
GBP 0.051067
GBP 0.136308
GBP 0.053204
12/5/2024
GBP 0.005735
GBP 0.086696
GBP 0.075455
GBP 0.005734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,871
3.89%
Market CapGBP 2T
VolumeGBP 108.49B
2
GBP 3,823.5
5.18%
Market CapGBP 460.59B
VolumeGBP 35.73B
4
GBP 2.37
3.22%
Market CapGBP 135.61B
VolumeGBP 12.27B
5
GBP 227.32
5.07%
Market CapGBP 108.84B
VolumeGBP 7B
6
GBP 712.37
5.38%
Market CapGBP 103.93B
VolumeGBP 1.93B
7
GBP 0.411755
6.42%
Market CapGBP 60.54B
VolumeGBP 7.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 121,062
VolumeGBP 93
5662
GBP 0.00013425
2.35%
Market CapGBP 120,845
VolumeGBP 1,128
5661
GBP 0.00059139
0%
Market CapGBP 121,066
VolumeGBP 355
5664
GBP 0.00012434
15.37%
Market CapGBP 120,606
VolumeGBP 20,678
5665
GBP 0.01205982
1.73%
Market CapGBP 120,598
VolumeGBP 391

Data provided by Coingecko API