DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
GBP 0.00198 -6.71%
Market Cap
GBP 19,802
6.71%
Volume (24)
GBP 737
1.10%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
GBP 0.00198019

Price Change

GBP -0.00014234723
6.71%
24h Low / 24h High
GBP 0.00196808 / GBP 0.00215281

Trading Volume

GBP 736.73
1.10%
Volume / Market Cap
0.037205091
Market Dominance
<0.000001%
Market Rank
#7846

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
GBP 19,801.86
6.71%

Fully Diluted
Market Cap

GBP 19,801.86
2.45%

DataGold Price Yesterday

Yesterday's Low / High
GBP 0.0020275132 / GBP 0.0020325226
Yesterday's Open / Close
GBP 0.0020275132 / GBP 0.0020325226
Yesterday's Change
2.45%
Yesterday's Volume
GBP 929.86758

DataGold Price History

7d Low / 7d High
GBP 0.0024859751 / GBP 0.0037688011
30d Low / 30d High
GBP 0.0020275132 / GBP 0.0021775728
90d Low / 90d High
GBP 0.0020275132 / GBP 0.0027857365
52 Week Low / 52 Week High
GBP 0.0020275132 / GBP 0.0030206601
All Time HighDec 6, 2024 (2 months ago)
GBP 0.136675
98.55%
All Time LowFeb 11, 2025 (0 days ago)
GBP 0.00196808
0.61%

Data provided by Coingecko API

DGOLD to GBP converter

DataGold
DataGoldDGOLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to GBP)

DGOLDGBP by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (GBP)

Date
2/10/2025
GBP 0.002113
GBP 0
GBP 0.002178
GBP 0.002028
2/9/2025
GBP 0.002506
GBP 0.002113
GBP 0.002527
GBP 0.00209
2/8/2025
GBP 0.002608
GBP 0.002506
GBP 0.00266
GBP 0.002499
2/7/2025
GBP 0.002694
GBP 0.002608
GBP 0.002786
GBP 0.002573
2/6/2025
GBP 0.002787
GBP 0.002694
GBP 0.002835
GBP 0.002588
2/5/2025
GBP 0.002805
GBP 0.002787
GBP 0.002859
GBP 0.002738
2/4/2025
GBP 0.002894
GBP 0.002805
GBP 0.003021
GBP 0.002731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,315
1.02%
Market CapGBP 1.91T
VolumeGBP 30.68B
2
GBP 2,644.08
0.77%
Market CapGBP 318.8B
VolumeGBP 18.01B
3
GBP 2.46
1.31%
Market CapGBP 142.01B
VolumeGBP 4.05B
5
GBP 198.09
2.50%
Market CapGBP 96.78B
VolumeGBP 4.43B
6
GBP 633.48
3.68%
Market CapGBP 92.48B
VolumeGBP 1.33B
8
GBP 0.256638
1.13%
Market CapGBP 37.99B
VolumeGBP 1.48B

Data provided by Coingecko API

More Cryptocurrencies

7844
GBP 0.00000242
0.33%
Market CapGBP 19,845
VolumeGBP 15,320
7849
GBP 0.00001984
2.59%
Market CapGBP 19,838
VolumeGBP 7
7845
GBP 0.00002004
2.72%
Market CapGBP 19,818
VolumeGBP 5
7847
GBP 0.00001982
6.37%
Market CapGBP 19,799
VolumeGBP 41
7848
GBP 0.00001977
2.72%
Market CapGBP 19,770
VolumeGBP 19

Data provided by Coingecko API