DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
JPY 0.095348+ 1.80%
Market Cap
JPY 960,187
2.81%
Volume (24)
JPY 22,818
0.28%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
JPY 0.095348

Price Change

JPY 0.00168939
1.80%
24h Low / 24h High
JPY 0.092667 / JPY 0.096463

Trading Volume

JPY 22,818
0.28%
Volume / Market Cap
0.023764121
Market Dominance
<0.000001%
Market Rank
#9082

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
JPY 960,187
2.81%

Fully Diluted
Market Cap

JPY 960,187
2.64%

DataGold Price Yesterday

Yesterday's Low / High
JPY 0.093421267 / JPY 0.093679363
Yesterday's Open / Close
JPY 0.093679363 / JPY 0.093421267
Yesterday's Change
1.92%
Yesterday's Volume
JPY 30,893.188

DataGold Price History

7d Low / 7d High
JPY 0.00061781278 / JPY 0.00089999704
30d Low / 30d High
JPY 0.092666872 / JPY 0.099325322
90d Low / 90d High
JPY 0.092666872 / JPY 0.11159392
52 Week Low / 52 Week High
JPY 0.092666872 / JPY 0.13521501
All Time HighDec 6, 2024 (3 months ago)
JPY 26.16
99.63%
All Time LowMar 31, 2025 (1 days ago)
JPY 0.09235
3.97%

Data provided by Coingecko API

DGOLD to JPY converter

DataGold
DataGoldDGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to JPY)

DGOLDJPY by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (JPY)

Date
3/31/2025
JPY 0.096968
JPY 0
JPY 0.09719
JPY 0.092667
3/30/2025
JPY 0.101177
JPY 0.096968
JPY 0.102038
JPY 0.096888
3/29/2025
JPY 0.106535
JPY 0.101177
JPY 0.107303
JPY 0.098965
3/28/2025
JPY 0.117386
JPY 0.106535
JPY 0.117452
JPY 0.105129
3/27/2025
JPY 0.120337
JPY 0.117386
JPY 0.122635
JPY 0.115135
3/26/2025
JPY 0.13404
JPY 0.120337
JPY 0.134254
JPY 0.119977
3/25/2025
JPY 0.134544
JPY 0.13404
JPY 0.135215
JPY 0.127294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,015
2.42%
Market CapJPY 1.67T
VolumeJPY 28.66B
2
JPY 1,868.99
3.81%
Market CapJPY 225.48B
VolumeJPY 16.18B
4
JPY 2.14
3.78%
Market CapJPY 124.65B
VolumeJPY 4.38B
5
JPY 607.21
2.17%
Market CapJPY 88.87B
VolumeJPY 950.92M
6
JPY 127.79
3.04%
Market CapJPY 65.53B
VolumeJPY 3.66B
8
JPY 0.17088
4.80%
Market CapJPY 25.4B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

9079
JPY 0.00963483
1.09%
Market CapJPY 963,483
VolumeJPY 12,739
9080
JPY 0.00095607
0%
Market CapJPY 956,070
VolumeJPY 3,209
9081
JPY 177.13
0.06%
Market CapJPY 960,389
VolumeJPY 0
9083
JPY 0.00096404
0%
Market CapJPY 960,252
VolumeJPY 673
9084
JPY 0.00132923
50.33%
Market CapJPY 955,596
VolumeJPY 4,614

Data provided by Coingecko API