DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
JPY 0.826989 -2.94%
Market Cap
JPY 8.27M
2.94%
Volume (24)
JPY 127,008
18.11%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
JPY 0.826989

Price Change

JPY -0.025048544
2.94%
24h Low / 24h High
JPY 0.811618 / JPY 0.853027

Trading Volume

JPY 127,008
18.11%
Volume / Market Cap
0.015357888
Market Dominance
0.0000014266143%
Market Rank
#6972

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
JPY 8,269,887
2.94%

Fully Diluted
Market Cap

JPY 8,269,887
0.68%

DataGold Price Yesterday

Yesterday's Low / High
JPY 0.8306241 / JPY 0.83473516
Yesterday's Open / Close
JPY 0.8306241 / JPY 0.83473516
Yesterday's Change
0.68%
Yesterday's Volume
JPY 174,719.91

DataGold Price History

7d Low / 7d High
JPY 0.0048462564 / JPY 0.007690606
30d Low / 30d High
JPY 0.76631429 / JPY 0.85203727
90d Low / 90d High
JPY 0.76631429 / JPY 0.92280895
52 Week Low / 52 Week High
JPY 0.76631429 / JPY 1.2089249
All Time HighDec 6, 2024 (1 months ago)
JPY 26.16
96.88%
All Time LowJan 2, 2025 (9 days ago)
JPY 0.71292
14.60%

Data provided by Coingecko API

DGOLD to JPY converter

DataGold
DataGoldDGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to JPY)

DGOLDJPY by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (JPY)

Date
1/10/2025
JPY 0.809505
JPY 0
JPY 0.852037
JPY 0.804369
1/9/2025
JPY 0.799728
JPY 0.809505
JPY 0.836683
JPY 0.766314
1/8/2025
JPY 0.849386
JPY 0.799728
JPY 0.853688
JPY 0.782584
1/7/2025
JPY 0.951422
JPY 0.849386
JPY 0.958394
JPY 0.851777
1/6/2025
JPY 1.055861
JPY 0.951422
JPY 1.057909
JPY 0.949126
1/5/2025
JPY 1.130971
JPY 1.055861
JPY 1.144156
JPY 1.051611
1/4/2025
JPY 1.151863
JPY 1.130971
JPY 1.208925
JPY 1.065082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 18 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,652
0.14%
Market CapJPY 1.87T
VolumeJPY 52.28B
2
JPY 3,270.83
0.95%
Market CapJPY 393.72B
VolumeJPY 22.99B
3
JPY 2.39
3.80%
Market CapJPY 137.44B
VolumeJPY 4.66B
5
JPY 697.32
0.26%
Market CapJPY 101.68B
VolumeJPY 547.57M
6
JPY 186.23
2.76%
Market CapJPY 90.08B
VolumeJPY 4.19B
7
JPY 0.338099
0.85%
Market CapJPY 49.83B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

6969
JPY 0.062585
0%
Market CapJPY 8.22M
VolumeJPY 920
6970
Market CapJPY 8.29M
VolumeJPY 85,227
6971
JPY 0.01979999
0%
Market CapJPY 8.27M
VolumeJPY 17
Market CapJPY 8.27M
VolumeJPY 24,114
Market CapJPY 8.26M
VolumeJPY 1,806

Data provided by Coingecko API