DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
JPY 2.34+ 2.29%
Market Cap
JPY 23.43M
2.04%
Volume (24)
JPY 77,945
10.82%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
JPY 2.34

Price Change

JPY 0.052354
2.29%
24h Low / 24h High
JPY 2.27 / JPY 2.41

Trading Volume

JPY 77,945
10.82%
Volume / Market Cap
0.0033270441
Market Dominance
0.0000042599163%
Market Rank
#5659

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
JPY 23,427,703
2.04%

Fully Diluted
Market Cap

JPY 23,427,703
1.32%

DataGold Price Yesterday

Yesterday's Low / High
JPY 2.3739534 / JPY 2.3742444
Yesterday's Open / Close
JPY 2.3739534 / JPY 2.3742444
Yesterday's Change
1.44%
Yesterday's Volume
JPY 99,851.439

DataGold Price History

7d Low / 7d High
JPY 0.0072805784 / JPY 0.17386539
30d Low / 30d High
JPY 2.2904161 / JPY 2.3962703
90d Low / 90d High
JPY 2.2904161 / JPY 4.4702357
52 Week Low / 52 Week High
JPY 1.09455 / JPY 26.074528
All Time HighDec 6, 2024 (6 days ago)
JPY 26.16
91.05%
All Time LowDec 4, 2024 (7 days ago)
JPY 0.865238
170.77%

Data provided by Coingecko API

DGOLD to JPY converter

DataGold
DataGoldDGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to JPY)

DGOLDJPY by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (JPY)

Date
12/11/2024
JPY 2.337316
JPY 0
JPY 2.39627
JPY 2.290416
12/10/2024
JPY 2.503573
JPY 2.337316
JPY 2.537947
JPY 2.295632
12/9/2024
JPY 3.039658
JPY 2.503573
JPY 3.039658
JPY 2.378619
12/8/2024
JPY 5.797542
JPY 3.039658
JPY 5.797542
JPY 3.0461
12/7/2024
JPY 9.760352
JPY 5.797542
JPY 9.760352
JPY 5.801196
12/6/2024
JPY 16.605883
JPY 9.760352
JPY 26.074528
JPY 10.15364
12/5/2024
JPY 1.097109
JPY 16.605883
JPY 14.447687
JPY 1.09455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,781
4.80%
Market CapJPY 1.99T
VolumeJPY 112.89B
2
JPY 3,814.26
6.31%
Market CapJPY 459.52B
VolumeJPY 36.42B
4
JPY 2.37
4.65%
Market CapJPY 135.15B
VolumeJPY 12.88B
5
JPY 226.7
6.00%
Market CapJPY 108.58B
VolumeJPY 7.13B
6
JPY 711.54
7.04%
Market CapJPY 103.83B
VolumeJPY 1.93B
7
JPY 0.409721
8.16%
Market CapJPY 60.28B
VolumeJPY 7.37B

Data provided by Coingecko API

More Cryptocurrencies

5655
JPY 0.1354
0.73%
Market CapJPY 23.58M
VolumeJPY 7,955
5656
JPY 0.113144
0%
Market CapJPY 23.16M
VolumeJPY 67,889
5658
JPY 0.02341965
56.20%
Market CapJPY 23.42M
VolumeJPY 35.43M
5660
JPY 0.00111672
5.28%
Market CapJPY 23.36M
VolumeJPY 5.97M
5661
JPY 0.02589537
3.07%
Market CapJPY 23.31M
VolumeJPY 217,658

Data provided by Coingecko API