DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
JPY 0.376832 -7.56%
Market Cap
JPY 3.77M
7.56%
Volume (24)
JPY 124,784
1.07%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
JPY 0.376832

Price Change

JPY -0.030829877
7.56%
24h Low / 24h High
JPY 0.377548 / JPY 0.407662

Trading Volume

JPY 124,784
1.07%
Volume / Market Cap
0.033113961
Market Dominance
<0.000001%
Market Rank
#7856

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
JPY 3,768,320
7.56%

Fully Diluted
Market Cap

JPY 3,768,320
1.22%

DataGold Price Yesterday

Yesterday's Low / High
JPY 0.38097376 / JPY 0.38203512
Yesterday's Open / Close
JPY 0.38097376 / JPY 0.38203512
Yesterday's Change
1.22%
Yesterday's Volume
JPY 174,723.97

DataGold Price History

7d Low / 7d High
JPY 0.0024859751 / JPY 0.0037688011
30d Low / 30d High
JPY 0.38097376 / JPY 0.41050755
90d Low / 90d High
JPY 0.38097376 / JPY 0.5261628
52 Week Low / 52 Week High
JPY 0.38097376 / JPY 0.58293893
All Time HighDec 6, 2024 (2 months ago)
JPY 26.16
98.56%
All Time LowFeb 11, 2025 (0 days ago)
JPY 0.376832

Data provided by Coingecko API

DGOLD to JPY converter

DataGold
DataGoldDGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to JPY)

DGOLDJPY by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (JPY)

Date
2/10/2025
JPY 0.397405
JPY 0
JPY 0.410508
JPY 0.380974
2/9/2025
JPY 0.470272
JPY 0.397405
JPY 0.474201
JPY 0.392009
2/8/2025
JPY 0.489659
JPY 0.470272
JPY 0.49944
JPY 0.468869
2/7/2025
JPY 0.506582
JPY 0.489659
JPY 0.526163
JPY 0.483151
2/6/2025
JPY 0.531964
JPY 0.506582
JPY 0.539433
JPY 0.487286
2/5/2025
JPY 0.540002
JPY 0.531964
JPY 0.547664
JPY 0.521669
2/4/2025
JPY 0.5587
JPY 0.540002
JPY 0.582939
JPY 0.525702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,857
0.22%
Market CapJPY 1.94T
VolumeJPY 30.32B
2
JPY 2,691.42
1.53%
Market CapJPY 324.54B
VolumeJPY 17.55B
3
JPY 2.49
2.87%
Market CapJPY 144.01B
VolumeJPY 3.98B
5
JPY 202.33
0.65%
Market CapJPY 98.88B
VolumeJPY 4.75B
6
JPY 641.24
5.81%
Market CapJPY 93.56B
VolumeJPY 1.28B
8
JPY 0.264181
5.37%
Market CapJPY 39.11B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

7853
JPY 0.01191499
0.29%
Market CapJPY 3.78M
VolumeJPY 162,224
7854
JPY 0.106199
0.90%
Market CapJPY 3.78M
VolumeJPY 12,072
7855
JPY 0.00378136
0.73%
Market CapJPY 3.77M
VolumeJPY 911
7857
JPY 0.00408273
0.27%
Market CapJPY 3.77M
VolumeJPY 140,953
7858
JPY 0.00376918
1.19%
Market CapJPY 3.77M
VolumeJPY 2,013

Data provided by Coingecko API