Decentralized Gaming Network (DGN) Valor actual

Decentralized Gaming Network logo
DGNDecentralized Gaming Network
0,003302 -4.67%
Capitalización de Mercado
€330.416
5.14%
Volumen (24)
2892
3.49%
Suministro circulante
100.000.000 DGN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DGN

Precio de hoy de Decentralized Gaming Network

Precio de Decentralized Gaming Network
€0,00330225

Cambio de precio en

€-0,0001616106
4.67%
Mínimo/máximo en 24 h
€0,00321653 / €0,0034815

Volumen de trading en

€2892,45
3.49%
Volumen/capitalización de mercado
0,0087539647
Dominancia en el mercado
0,0000094480542%
Rango en el mercado
#5629

Suministro de Decentralized Gaming Network

Suministro circulante
100.000.000 DGN
Suministro total
100.000.000 DGN
Suministro máximo
100.000.000 DGN

Capitalización de mercado de Decentralized Gaming Network

Capitalización de Mercado
€330.416
5.14%

Capitalización de mercado
completamente diluida

€330.416
2.04%

Precio de ayer de Decentralized Gaming Network

Mínimo/máximo de ayer
€0,003227536 / €0,0032487297
Apertura/cierre de ayer
€0,0032487297 / €0,003227536
Cambio de ayer
1.98%
Volumen de ayer
€10.568,902

Historial de precios de Decentralized Gaming Network

Mínimo/máximo en 7 días
€0,0037783484 / €0,007370562
Mínimo/máximo en 30 días
€0,0032192208 / €0,0049661131
Mínimo/máximo en 90 días
€0,0032192208 / €0,0050771305
Mínimo/máximo en 52 semanas
€0,0032192208 / €0,0062907526
Máximo históricosept 7, 2025 (4 days ago)
€0,00630133
47.57%
All Time Lowsept 11, 2025 (0 days ago)
€0,00321653
2.71%

Data provided by Coingecko API

Conversor de DGN a EUR

Decentralized Gaming Network
Decentralized Gaming NetworkDGN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGN Safely with 3Commas

Use a proven backtested strategy for DGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Decentralized Gaming Network a Euro en tiempo real (DGN a EUR)

    DGNEUR by TradingView

    Decentralized Gaming Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Decentralized Gaming Network Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €0,003964
    €0
    €0,004966
    €0,003219
    10/9/2025
    €0,004158
    €0,003964
    €0,005077
    €0,003981
    9/9/2025
    €0,004415
    €0,004158
    €0,004415
    €0,003771
    8/9/2025
    €0,004911
    €0,004415
    €0,00624
    €0,003786
    7/9/2025
    €0,006193
    €0,004911
    €0,006291
    €0,006171
    6/9/2025
    €0,00524
    €0,006193
    €0,006172
    €0,004791
    5/9/2025
    €0,005927
    €0,00524
    €0,006087
    €0,005254

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 47 minutes and 59 seconds

    Explore Our Other Products for DGN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.036
    1.08%
    Capitalización de Mercado€2,29T
    Volumen€46,83B
    2
    4524,97
    2.61%
    Capitalización de Mercado€546,64B
    Volumen€31,14B
    3
    3,04
    1.70%
    Capitalización de Mercado€181,35B
    Volumen€5,2B
    5
    239,7
    6.17%
    Capitalización de Mercado€129,93B
    Volumen€12,69B
    6
    908,1
    0.95%
    Capitalización de Mercado€126,4B
    Volumen€1,26B
    8
    0,26
    6.18%
    Capitalización de Mercado€39,6B
    Volumen€3,59B

    Data provided by Coingecko API

    Más Criptomonedas

    5626
    0,00067441
    0.32%
    Capitalización de Mercado€330.571
    Volumen€54.337
    5627
    0,0005785
    9.93%
    Capitalización de Mercado€330.098
    Volumen€2026
    5628
    0,00094475
    0%
    Capitalización de Mercado€330.657
    Volumen€2
    5630
    0,00033049
    6.53%
    Capitalización de Mercado€330.319
    Volumen€7078
    5631
    0,00172145
    7.55%
    Capitalización de Mercado€330.331
    Volumen€14

    Data provided by Coingecko API