DePay (DEPAY) Valor actual

DePay logo
DEPAYDePay
RUB 15,84 -0.74%
Capitalización de Mercado
RUB 105,44M
0.70%
Volumen (24)
RUB 12.985
0.13%
Suministro circulante
6.658.594 DEPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DEPAY

Precio de hoy de DePay

Precio de DePay
RUB 15,84

Cambio de precio en

RUB -0,11849113
0.74%
Mínimo/máximo en 24 h
RUB 15,69 / RUB 15,99

Volumen de trading en

RUB 12.984,87
0.13%
Volumen/capitalización de mercado
0,00012315
Dominancia en el mercado
0,000032936939%
Rango en el mercado
#3760

Suministro de DePay

Suministro circulante
6.658.594 DEPAY
Suministro total
57.028.332 DEPAY
Suministro máximo
57.028.332 DEPAY

Capitalización de mercado de DePay

Capitalización de Mercado
RUB 105.439.470
0.70%

Capitalización de mercado
completamente diluida

RUB 903.049.020
0.26%

Precio de ayer de DePay

Mínimo/máximo de ayer
RUB 15,867072 / RUB 15,887137
Apertura/cierre de ayer
RUB 15,867072 / RUB 15,887137
Cambio de ayer
0.23%
Volumen de ayer
RUB 14.119,724

Historial de precios de DePay

Mínimo/máximo en 7 días
RUB 0,19562897 / RUB 0,38082178
Mínimo/máximo en 30 días
RUB 15,728511 / RUB 28,412651
Mínimo/máximo en 90 días
RUB 15,728511 / RUB 30,598381
Mínimo/máximo en 52 semanas
RUB 15,728511 / RUB 30,598381
Máximo históricofeb 15, 2021 (4 years ago)
RUB 570,65
97.23%
All Time Lowjun 30, 2022 (3 years ago)
RUB 6,56
141.28%

Data provided by Coingecko API

Conversor de DEPAY a RUB

DePay
DePayDEPAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPAY Safely with 3Commas

Use a proven backtested strategy for DEPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DePay a Russian Ruble en tiempo real (DEPAY a RUB)

    DEPAYRUB by TradingView

    DePay Intercambios

    Instant crypto to crypto exchange coming soon!

    DePay Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 16,451379
    RUB 0
    RUB 28,412651
    RUB 15,728511
    28/8/2025
    RUB 28,285736
    RUB 16,451379
    RUB 28,311601
    RUB 16,28284
    27/8/2025
    RUB 16,758005
    RUB 28,285736
    RUB 30,598381
    RUB 16,695541
    26/8/2025
    RUB 16,224263
    RUB 16,758005
    RUB 16,748497
    RUB 16,116692
    25/8/2025
    RUB 17,296412
    RUB 16,224263
    RUB 17,296412
    RUB 16,304221
    24/8/2025
    RUB 17,462758
    RUB 17,296412
    RUB 27,888191
    RUB 17,244851
    23/8/2025
    RUB 17,89739
    RUB 17,462758
    RUB 17,89739
    RUB 17,321538

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 42 minutes and 35 seconds

    Explore Our Other Products for DEPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.725
    0.33%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 32,65B
    2
    RUB 4347,16
    0.11%
    Capitalización de MercadoRUB 524,45B
    VolumenRUB 21,13B
    4
    RUB 2,81
    0.21%
    Capitalización de MercadoRUB 166,95B
    VolumenRUB 4,62B
    5
    RUB 858,12
    0.21%
    Capitalización de MercadoRUB 119,53B
    VolumenRUB 816,35M
    6
    RUB 201,2
    0.92%
    Capitalización de MercadoRUB 108,83B
    VolumenRUB 6,71B
    9
    RUB 0,214976
    1.75%
    Capitalización de MercadoRUB 32,41B
    VolumenRUB 1,26B

    Data provided by Coingecko API

    Más Criptomonedas

    3757
    RUB 13,59
    5.80%
    Capitalización de MercadoRUB 105,67M
    VolumenRUB 2,95M
    3758
    RUB 0,828901
    0%
    Capitalización de MercadoRUB 103,61M
    VolumenRUB 305
    3759
    RUB 0,106066
    5.40%
    Capitalización de MercadoRUB 105,53M
    VolumenRUB 4,81M
    3761
    RUB 0,00105219
    6.96%
    Capitalización de MercadoRUB 105,24M
    VolumenRUB 4703
    3762
    RUB 0,01887374
    31.94%
    Capitalización de MercadoRUB 105,21M
    VolumenRUB 1,29M

    Data provided by Coingecko API