DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
RUB 10.65 -10.95%
Market Cap
RUB 70.93M
10.82%
Volume (24)
RUB 59,577
2.15%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
RUB 10.65

Price Change

RUB -1.3086214
10.95%
24h Low / 24h High
RUB 10.27 / RUB 12

Trading Volume

RUB 59,577
2.15%
Volume / Market Cap
0.00083989037
Market Dominance
0.00002895836%
Market Rank
#3724

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
RUB 70,934,258
10.82%

Fully Diluted
Market Cap

RUB 607,525,010
1.10%

DePay Price Yesterday

Yesterday's Low / High
RUB 10.657454 / RUB 10.886259
Yesterday's Open / Close
RUB 10.886259 / RUB 10.657454
Yesterday's Change
1.13%
Yesterday's Volume
RUB 57,079.499

DePay Price History

7d Low / 7d High
RUB 0.11786947 / RUB 0.33169099
30d Low / 30d High
RUB 10.657454 / RUB 12.321609
90d Low / 90d High
RUB 10.407924 / RUB 27.462527
52 Week Low / 52 Week High
RUB 10.407924 / RUB 28.72485
All Time HighFeb 15, 2021 (4 years ago)
RUB 570.65
98.13%
All Time LowJun 30, 2022 (2 years ago)
RUB 6.56
62.31%

Data provided by Coingecko API

DEPAY to RUB converter

DePay
DePayDEPAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to RUB)

DEPAYRUB by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (RUB)

Date
3/3/2025
RUB 12.321609
RUB 0
RUB 12.321609
RUB 10.657454
3/2/2025
RUB 11.24179
RUB 12.321609
RUB 12.314033
RUB 11.040134
3/1/2025
RUB 11.207842
RUB 11.24179
RUB 11.349967
RUB 10.831591
2/28/2025
RUB 27.78962
RUB 11.207842
RUB 27.78962
RUB 10.407924
2/27/2025
RUB 11.154021
RUB 27.78962
RUB 28.153809
RUB 11.154021
2/26/2025
RUB 28.462608
RUB 11.154021
RUB 28.72485
RUB 11.163137
2/25/2025
RUB 12.237326
RUB 28.462608
RUB 28.518764
RUB 11.413702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,508
9.92%
Market CapRUB 1.66T
VolumeRUB 77.59B
2
RUB 2,077.53
14.94%
Market CapRUB 251.39B
VolumeRUB 34.17B
4
RUB 2.3
17.86%
Market CapRUB 133.5B
VolumeRUB 11.96B
5
RUB 559.9
8.40%
Market CapRUB 81.94B
VolumeRUB 1.61B
6
RUB 136.33
19.74%
Market CapRUB 69.34B
VolumeRUB 10.6B
9
RUB 0.191462
15.95%
Market CapRUB 28.45B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3721
RUB 17.85
18.50%
Market CapRUB 70.99M
VolumeRUB 1.02M
3723
RUB 0.128237
14.11%
Market CapRUB 70.96M
VolumeRUB 10.28M
3727
RUB 0.243359
6.52%
Market CapRUB 70.94M
VolumeRUB 6.49M
3728
RUB 0.00708498
1.61%
Market CapRUB 70.85M
VolumeRUB 224
3715
RUB 0.00000017
18.84%
Market CapRUB 70.8M
VolumeRUB 51.06M

Data provided by Coingecko API