DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
RUB 23.49+ 45.67%
Market Cap
RUB 156.8M
46.14%
Volume (24)
RUB 99,355
0.54%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
RUB 23.49

Price Change

RUB 7.37
45.67%
24h Low / 24h High
RUB 15.98 / RUB 34.97

Trading Volume

RUB 99,355
0.54%
Volume / Market Cap
0.0006336277
Market Dominance
0.000043603481%
Market Rank
#3286

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
RUB 156,803,430
46.14%

Fully Diluted
Market Cap

RUB 1,342,961,900
46.63%

DePay Price Yesterday

Yesterday's Low / High
RUB 16.016813 / RUB 16.104573
Yesterday's Open / Close
RUB 16.016813 / RUB 16.104573
Yesterday's Change
46.26%
Yesterday's Volume
RUB 26,144.921

DePay Price History

7d Low / 7d High
RUB 0.15581048 / RUB 0.35446528
30d Low / 30d High
RUB 15.727171 / RUB 34.769074
90d Low / 90d High
RUB 15.269727 / RUB 34.970699
52 Week Low / 52 Week High
RUB 15.269727 / RUB 34.970699
All Time HighFeb 15, 2021 (3 years ago)
RUB 570.65
95.88%
All Time LowJun 30, 2022 (2 years ago)
RUB 6.56
258.57%

Data provided by Coingecko API

DEPAY to RUB converter

DePay
DePayDEPAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to RUB)

DEPAYRUB by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (RUB)

Date
1/31/2025
RUB 15.756622
RUB 0
RUB 34.769074
RUB 15.756622
1/30/2025
RUB 34.713974
RUB 15.756622
RUB 34.970699
RUB 15.727171
1/29/2025
RUB 34.321382
RUB 34.713974
RUB 34.937382
RUB 15.269727
1/28/2025
RUB 34.319624
RUB 34.321382
RUB 34.74398
RUB 34.178471
1/27/2025
RUB 34.390557
RUB 34.319624
RUB 34.49129
RUB 33.746596
1/26/2025
RUB 34.432257
RUB 34.390557
RUB 34.558121
RUB 15.879274
1/25/2025
RUB 34.289015
RUB 34.432257
RUB 34.505458
RUB 15.428296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,975
0.69%
Market CapRUB 2T
VolumeRUB 26.87B
2
RUB 3,155.13
4.85%
Market CapRUB 380.88B
VolumeRUB 16.16B
3
RUB 2.91
3.60%
Market CapRUB 167.85B
VolumeRUB 3.59B
5
RUB 217.36
5.10%
Market CapRUB 105.85B
VolumeRUB 3.55B
6
RUB 655.81
3.05%
Market CapRUB 95.72B
VolumeRUB 609.7M
8
RUB 0.311451
4.51%
Market CapRUB 46.09B
VolumeRUB 1.17B

Data provided by Coingecko API

More Cryptocurrencies

3282
Market CapRUB 156.88M
VolumeRUB 159,911
3283
Market CapRUB 156.85M
VolumeRUB 157,063
3285
RUB 0.498995
6.28%
Market CapRUB 156.83M
VolumeRUB 234,187
3287
RUB 0.156616
33.81%
Market CapRUB 156.61M
VolumeRUB 44.73M
3288
RUB 0.02235962
5.83%
Market CapRUB 156.48M
VolumeRUB 78,852

Data provided by Coingecko API