DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
RUB 36.66 -1.04%
Market Cap
RUB 244.11M
0.80%
Volume (24)
RUB 504,903
7.81%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
RUB 36.66

Price Change

RUB -0.38360157
1.04%
24h Low / 24h High
RUB 36.14 / RUB 37.33

Trading Volume

RUB 504,903
7.81%
Volume / Market Cap
0.00206834
Market Dominance
0.000063834015%
Market Rank
#2942

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
RUB 244,110,250
0.80%

Fully Diluted
Market Cap

RUB 2,090,711,700
1.13%

DePay Price Yesterday

Yesterday's Low / High
RUB 37.068443 / RUB 37.094747
Yesterday's Open / Close
RUB 37.068443 / RUB 37.094747
Yesterday's Change
1.14%
Yesterday's Volume
RUB 176,397.5

DePay Price History

7d Low / 7d High
RUB 0.35204614 / RUB 0.35904697
30d Low / 30d High
RUB 36.665934 / RUB 37.467131
90d Low / 90d High
RUB 36.510347 / RUB 37.467131
52 Week Low / 52 Week High
RUB 36.510347 / RUB 37.923823
All Time HighFeb 15, 2021 (3 years ago)
RUB 570.65
93.55%
All Time LowJun 30, 2022 (2 years ago)
RUB 6.56
460.43%

Data provided by Coingecko API

DEPAY to RUB converter

DePay
DePayDEPAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to RUB)

DEPAYRUB by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (RUB)

Date
12/18/2024
RUB 37.251474
RUB 0
RUB 37.467131
RUB 36.665934
12/17/2024
RUB 36.833475
RUB 37.251474
RUB 37.430459
RUB 36.538308
12/16/2024
RUB 36.945765
RUB 36.833475
RUB 37.175853
RUB 36.635978
12/15/2024
RUB 37.245786
RUB 36.945765
RUB 37.269906
RUB 36.510347
12/14/2024
RUB 37.260036
RUB 37.245786
RUB 37.312167
RUB 37.028217
12/13/2024
RUB 37.41994
RUB 37.260036
RUB 37.445302
RUB 36.704691
12/12/2024
RUB 37.6071
RUB 37.41994
RUB 37.923823
RUB 36.8095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,559
3.63%
Market CapRUB 1.93T
VolumeRUB 107.01B
2
RUB 3,425.05
7.25%
Market CapRUB 412.52B
VolumeRUB 65.12B
4
RUB 2.26
4.26%
Market CapRUB 129.91B
VolumeRUB 21.42B
5
RUB 671.65
3.70%
Market CapRUB 98B
VolumeRUB 2.65B
6
RUB 194.9
6.20%
Market CapRUB 93.4B
VolumeRUB 10.54B
7
RUB 0.319489
11.87%
Market CapRUB 46.96B
VolumeRUB 10.27B

Data provided by Coingecko API

More Cryptocurrencies

2939
RUB 0.307211
16.60%
Market CapRUB 244.61M
VolumeRUB 18.2M
2940
RUB 2.06
6.71%
Market CapRUB 244.23M
VolumeRUB 16.75M
2941
RUB 0.00243351
28.93%
Market CapRUB 243.89M
VolumeRUB 41.14M
2943
RUB 0.232156
6.86%
Market CapRUB 243.81M
VolumeRUB 38.53M
2944
RUB 0.245144
11.15%
Market CapRUB 243.33M
VolumeRUB 77.73M

Data provided by Coingecko API