DePay (DEPAY) Valor actual

DePay logo
DEPAYDePay
JPY 29,17 -2.32%
Capitalización de Mercado
JPY 194,23M
2.35%
Volumen (24)
JPY 25.959
0.34%
Suministro circulante
6.658.594 DEPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DEPAY

Precio de hoy de DePay

Precio de DePay
JPY 29,17

Cambio de precio en

JPY -0,69403319
2.32%
Mínimo/máximo en 24 h
JPY 28,65 / JPY 51,94

Volumen de trading en

JPY 25.959
0.34%
Volumen/capitalización de mercado
0,00013364851
Dominancia en el mercado
0,000033097323%
Rango en el mercado
#3745

Suministro de DePay

Suministro circulante
6.658.594 DEPAY
Suministro total
57.028.332 DEPAY
Suministro máximo
57.028.332 DEPAY

Capitalización de mercado de DePay

Capitalización de Mercado
JPY 194.233.370
2.35%

Capitalización de mercado
completamente diluida

JPY 1.663.535.100
2.71%

Precio de ayer de DePay

Mínimo/máximo de ayer
JPY 29,933308 / JPY 30,035491
Apertura/cierre de ayer
JPY 30,035491 / JPY 29,933308
Cambio de ayer
2.72%
Volumen de ayer
JPY 59.105,862

Historial de precios de DePay

Mínimo/máximo en 7 días
JPY 0,19562897 / JPY 0,38082178
Mínimo/máximo en 30 días
JPY 29,717811 / JPY 54,85638
Mínimo/máximo en 90 días
JPY 29,368359 / JPY 56,126085
Mínimo/máximo en 52 semanas
JPY 29,241247 / JPY 56,126085
Máximo históricofeb 15, 2021 (4 years ago)
JPY 819,53
96.45%
All Time Lowabr 8, 2025 (4 months ago)
JPY 12,16
139.25%

Data provided by Coingecko API

Conversor de DEPAY a JPY

DePay
DePayDEPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPAY Safely with 3Commas

Use a proven backtested strategy for DEPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DePay a Japanese yen en tiempo real (DEPAY a JPY)

    DEPAYJPY by TradingView

    DePay Intercambios

    Instant crypto to crypto exchange coming soon!

    DePay Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 51,855197
    JPY 0
    JPY 51,855197
    JPY 29,717811
    27/8/2025
    JPY 30,705635
    JPY 51,855197
    JPY 56,126085
    JPY 30,617245
    26/8/2025
    JPY 29,723922
    JPY 30,705635
    JPY 30,673841
    JPY 29,368359
    25/8/2025
    JPY 31,86673
    JPY 29,723922
    JPY 31,86673
    JPY 29,846952
    24/8/2025
    JPY 31,858424
    JPY 31,86673
    JPY 51,563203
    JPY 31,729599
    23/8/2025
    JPY 32,653794
    JPY 31,858424
    JPY 32,653794
    JPY 31,600788
    22/8/2025
    JPY 29,241247
    JPY 32,653794
    JPY 32,885928
    JPY 29,241247

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 51 minutes and 37 seconds

    Explore Our Other Products for DEPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.088
    3.85%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 49,5B
    2
    JPY 4319,96
    3.65%
    Capitalización de MercadoJPY 521,74B
    VolumenJPY 37,02B
    4
    JPY 2,81
    5.81%
    Capitalización de MercadoJPY 167,11B
    VolumenJPY 6,86B
    5
    JPY 853,83
    2.03%
    Capitalización de MercadoJPY 118,87B
    VolumenJPY 1,52B
    6
    JPY 202,26
    4.75%
    Capitalización de MercadoJPY 109,36B
    VolumenJPY 13,3B
    10
    JPY 0,210258
    5.68%
    Capitalización de MercadoJPY 31,71B
    VolumenJPY 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    3737
    JPY 0,195176
    0.84%
    Capitalización de MercadoJPY 194,47M
    VolumenJPY 8,72M
    3738
    JPY 0,246308
    0%
    Capitalización de MercadoJPY 194,58M
    VolumenJPY 3696
    3739
    JPY 1,53
    0%
    Capitalización de MercadoJPY 191,26M
    VolumenJPY 564
    3741
    JPY 0,193105
    2.41%
    Capitalización de MercadoJPY 194,05M
    VolumenJPY 13,69M
    3742
    JPY 1,58
    2.61%
    Capitalización de MercadoJPY 194M
    VolumenJPY 215,54M

    Data provided by Coingecko API