Memento (DEXTF) Valor actual

Memento logo
DEXTFMemento
RUB 8,12+ 0.23%
Capitalización de Mercado
RUB 539,1M
0.79%
Volumen (24)
RUB 7.658.247
5.24%
Suministro circulante
65.807.235 DEXTF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DEXTF

Precio de hoy de Memento

Precio de Memento
RUB 8,12

Cambio de precio en

RUB 0,01899177
0.23%
Mínimo/máximo en 24 h
RUB 7,77 / RUB 8,37

Volumen de trading en

RUB 7.658.247
5.24%
Volumen/capitalización de mercado
0,014205696
Dominancia en el mercado
0,00016840187%
Rango en el mercado
#2094

Suministro de Memento

Suministro circulante
65.807.235,496 DEXTF
Suministro total
100.000.000 DEXTF
Suministro máximo
100.000.000 DEXTF

Capitalización de mercado de Memento

Capitalización de Mercado
RUB 539.096.940
0.79%

Capitalización de mercado
completamente diluida

RUB 819.206.180
3.66%

Precio de ayer de Memento

Mínimo/máximo de ayer
RUB 7,8215282 / RUB 7,9846668
Apertura/cierre de ayer
RUB 7,9846668 / RUB 7,8215282
Cambio de ayer
2.74%
Volumen de ayer
RUB 10.411.000

Historial de precios de Memento

Mínimo/máximo en 7 días
RUB 0,097070836 / RUB 0,12528961
Mínimo/máximo en 30 días
RUB 7,8215282 / RUB 8,3720675
Mínimo/máximo en 90 días
RUB 7,8215282 / RUB 8,7506417
Mínimo/máximo en 52 semanas
RUB 7,8215282 / RUB 10,079416
Máximo históricofeb 20, 2021 (4 years ago)
RUB 294,94
97.22%
All Time Lowene 10, 2023 (2 years ago)
RUB 0,09039
8963.04%

Data provided by Coingecko API

Conversor de DEXTF a RUB

Memento
MementoDEXTF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEXTF Safely with 3Commas

Use a proven backtested strategy for DEXTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memento a Russian Ruble en tiempo real (DEXTF a RUB)

    DEXTFRUB by TradingView

    Memento Intercambios

    Instant crypto to crypto exchange coming soon!

    Memento Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 8,021945
    RUB 0
    RUB 8,372068
    RUB 7,821528
    31/8/2025
    RUB 8,176153
    RUB 8,021945
    RUB 8,512769
    RUB 8,102749
    30/8/2025
    RUB 8,05646
    RUB 8,176153
    RUB 8,282844
    RUB 8,054851
    29/8/2025
    RUB 8,771229
    RUB 8,05646
    RUB 8,771229
    RUB 8,055734
    28/8/2025
    RUB 8,516184
    RUB 8,771229
    RUB 9,31471
    RUB 8,516184
    27/8/2025
    RUB 9,542459
    RUB 8,516184
    RUB 9,542459
    RUB 8,446511
    26/8/2025
    RUB 9,882375
    RUB 9,542459
    RUB 10,079416
    RUB 9,446503

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 39 minutes and 38 seconds

    Explore Our Other Products for DEXTF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.368
    2.33%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 42,68B
    2
    RUB 4393,99
    0.19%
    Capitalización de MercadoRUB 529,19B
    VolumenRUB 30,65B
    4
    RUB 2,81
    3.07%
    Capitalización de MercadoRUB 167,2B
    VolumenRUB 7,15B
    5
    RUB 852,81
    0.20%
    Capitalización de MercadoRUB 118,61B
    VolumenRUB 1,52B
    6
    RUB 203,95
    3.04%
    Capitalización de MercadoRUB 110,16B
    VolumenRUB 7,04B
    9
    RUB 0,214507
    2.42%
    Capitalización de MercadoRUB 32,28B
    VolumenRUB 2,48B

    Data provided by Coingecko API

    Más Criptomonedas

    2091
    RUB 1,076
    7.28%
    Capitalización de MercadoRUB 539,81M
    VolumenRUB 609.417
    2092
    RUB 0,234251
    2.69%
    Capitalización de MercadoRUB 539,54M
    VolumenRUB 19,04M
    2093
    RUB 0,095383
    0.07%
    Capitalización de MercadoRUB 539,25M
    VolumenRUB 38,15M
    2095
    Capitalización de MercadoRUB 538,49M
    VolumenRUB 1656
    2096
    RUB 0,531733
    1.79%
    Capitalización de MercadoRUB 538,13M
    VolumenRUB 20,12M

    Data provided by Coingecko API