Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
RUB 9.68 -2.28%
Market Cap
RUB 636.13M
2.32%
Volume (24)
RUB 11,732,948
11.93%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
RUB 9.68

Price Change

RUB -0.22596095
2.28%
24h Low / 24h High
RUB 9.07 / RUB 10.2

Trading Volume

RUB 11,732,948
11.93%
Volume / Market Cap
0.018444191
Market Dominance
0.00022060969%
Market Rank
#1682

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
RUB 636,132,440
2.32%

Fully Diluted
Market Cap

RUB 966,660,340
4.49%

Memento Price Yesterday

Yesterday's Low / High
RUB 9.1801951 / RUB 9.322108
Yesterday's Open / Close
RUB 9.322108 / RUB 9.1801951
Yesterday's Change
4.64%
Yesterday's Volume
RUB 11,516,082

Memento Price History

7d Low / 7d High
RUB 0.11819087 / RUB 0.19312887
30d Low / 30d High
RUB 9.1597856 / RUB 10.865592
90d Low / 90d High
RUB 9.1597856 / RUB 15.454933
52 Week Low / 52 Week High
RUB 9.1597856 / RUB 15.454933
All Time HighFeb 20, 2021 (4 years ago)
RUB 294.94
96.72%
All Time LowJan 10, 2023 (2 years ago)
RUB 0.09039
10594.45%

Data provided by Coingecko API

DEXTF to RUB converter

Memento
MementoDEXTF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to RUB)

DEXTFRUB by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (RUB)

Date
5/30/2025
RUB 10.478385
RUB 0
RUB 10.514056
RUB 9.159786
5/29/2025
RUB 11.118682
RUB 10.478385
RUB 11.612931
RUB 10.128136
5/28/2025
RUB 12.382217
RUB 11.118682
RUB 12.382217
RUB 11.013734
5/27/2025
RUB 13.615589
RUB 12.382217
RUB 15.454933
RUB 13.269893
5/26/2025
RUB 13.434276
RUB 13.615589
RUB 14.036379
RUB 13.250282
5/25/2025
RUB 13.85576
RUB 13.434276
RUB 14.103434
RUB 13.302946
5/24/2025
RUB 14.098396
RUB 13.85576
RUB 14.770015
RUB 13.862754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,804
2.06%
Market CapRUB 2.06T
VolumeRUB 38.1B
2
RUB 2,520.26
4.17%
Market CapRUB 304.22B
VolumeRUB 23.01B
4
RUB 2.12
4.41%
Market CapRUB 124.51B
VolumeRUB 3.15B
5
RUB 652.8
2.88%
Market CapRUB 95.23B
VolumeRUB 925.29M
6
RUB 154.98
6.05%
Market CapRUB 80.83B
VolumeRUB 4.73B
8
RUB 0.190275
8.71%
Market CapRUB 28.44B
VolumeRUB 2.27B

Data provided by Coingecko API

More Cryptocurrencies

1679
Market CapRUB 639.51M
VolumeRUB 6.02M
1680
RUB 0.597722
0.43%
Market CapRUB 639.19M
VolumeRUB 29.19M
1681
RUB 0.436964
14.86%
Market CapRUB 636.29M
VolumeRUB 103,532
1683
Market CapRUB 635.93M
VolumeRUB 2.02M
1684
RUB 1.14
3.24%
Market CapRUB 635.31M
VolumeRUB 295,839

Data provided by Coingecko API