Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
RUB 13.74+ 4.18%
Market Cap
RUB 906.14M
4.34%
Volume (24)
RUB 21,321,304
5.26%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
RUB 13.74

Price Change

RUB 0.550786
4.18%
24h Low / 24h High
RUB 13.05 / RUB 15.09

Trading Volume

RUB 21,321,304
5.26%
Volume / Market Cap
0.023529911
Market Dominance
0.00037429182%
Market Rank
#1493

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
RUB 906,136,180
4.34%

Fully Diluted
Market Cap

RUB 1,376,955,200
0.68%

Memento Price Yesterday

Yesterday's Low / High
RUB 13.658195 / RUB 13.69403
Yesterday's Open / Close
RUB 13.69403 / RUB 13.658195
Yesterday's Change
0.47%
Yesterday's Volume
RUB 20,425,969

Memento Price History

7d Low / 7d High
RUB 0.16653104 / RUB 0.23518443
30d Low / 30d High
RUB 13.084441 / RUB 14.009647
90d Low / 90d High
RUB 13.084441 / RUB 16.775593
52 Week Low / 52 Week High
RUB 13.084441 / RUB 18.884319
All Time HighFeb 20, 2021 (4 years ago)
RUB 294.94
95.33%
All Time LowJan 10, 2023 (2 years ago)
RUB 0.09039
15123.18%

Data provided by Coingecko API

DEXTF to RUB converter

Memento
MementoDEXTF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to RUB)

DEXTFRUB by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (RUB)

Date
11/26/2025
RUB 13.814573
RUB 0
RUB 14.009647
RUB 13.084441
11/25/2025
RUB 16.657949
RUB 13.814573
RUB 16.662155
RUB 13.269968
11/24/2025
RUB 15.870063
RUB 16.657949
RUB 16.775593
RUB 15.296603
11/23/2025
RUB 14.441541
RUB 15.870063
RUB 15.936747
RUB 14.275657
11/22/2025
RUB 14.98054
RUB 14.441541
RUB 15.215028
RUB 14.26155
11/21/2025
RUB 16.037967
RUB 14.98054
RUB 16.052525
RUB 13.856005
11/20/2025
RUB 18.674648
RUB 16.037967
RUB 18.884319
RUB 15.890655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 31 minutes and 59 seconds

Explore Our Other Products for DEXTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,349
4.89%
Market CapRUB 1.82T
VolumeRUB 77.34B
2
RUB 3,027.87
4.47%
Market CapRUB 365.46B
VolumeRUB 21.27B
4
RUB 2.19
1.01%
Market CapRUB 132.09B
VolumeRUB 3.74B
5
RUB 892.22
4.43%
Market CapRUB 122.93B
VolumeRUB 1.69B
6
RUB 142.02
4.04%
Market CapRUB 79.46B
VolumeRUB 5.83B
10
RUB 0.152856
1.94%
Market CapRUB 23.23B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1490
RUB 234.32
3.80%
Market CapRUB 911.25M
VolumeRUB 4.86M
1491
RUB 0.305837
30.96%
Market CapRUB 909.46M
VolumeRUB 3.6M
1492
RUB 0.938915
6.36%
Market CapRUB 908.14M
VolumeRUB 17.79M
1494
RUB 1.32
4.71%
Market CapRUB 906.9M
VolumeRUB 24.17M
1495
RUB 13.76
3.04%
Market CapRUB 906.04M
VolumeRUB 21.78M

Data provided by Coingecko API