DigiByte (DGB) Valor actual

DigiByte logo
DGBDigiByte
JPY 1,22 -3.63%
Capitalización de Mercado
JPY 21,79B
3.72%
Volumen (24)
JPY 469.043.380
0.68%
Suministro circulante
17.821.310.000 DGB
Fecha de asunto
10/1/2014

Data provided by Coingecko API

Estadísticas del precio de DGB

Precio de hoy de DigiByte

Precio de DigiByte
JPY 1,22

Cambio de precio en

JPY -0,046119539
3.63%
Mínimo/máximo en 24 h
JPY 1,22 / JPY 1,29

Volumen de trading en

JPY 469.043.380
0.68%
Volumen/capitalización de mercado
0,021529898
Dominancia en el mercado
0,0037553811%
Rango en el mercado
#381

Suministro de DigiByte

Suministro circulante
17.821.310.119,716 DGB
Suministro total
17.857.556.347,266 DGB
Suministro máximo
21.000.000.000 DGB

Capitalización de mercado de DigiByte

Capitalización de Mercado
JPY 21.785.675.000
3.72%

Capitalización de mercado
completamente diluida

JPY 21.829.985.000
0.85%

Precio de ayer de DigiByte

Mínimo/máximo de ayer
JPY 1,230712 / JPY 1,2352701
Apertura/cierre de ayer
JPY 1,2352701 / JPY 1,230712
Cambio de ayer
1.05%
Volumen de ayer
JPY 473.193.540

Historial de precios de DigiByte

Mínimo/máximo en 7 días
JPY 0,0082737622 / JPY 0,0097268397
Mínimo/máximo en 30 días
JPY 1,230712 / JPY 1,2935697
Mínimo/máximo en 90 días
JPY 1,230712 / JPY 1,3813972
Mínimo/máximo en 52 semanas
JPY 1,230712 / JPY 1,4271171
Máximo históricomay 1, 2021 (4 years ago)
JPY 19,47
93.72%
All Time Lowene 14, 2015 (10 years ago)
JPY 0,00366459
33258.44%

Data provided by Coingecko API

Conversor de DGB a JPY

DigiByte
DigiByteDGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGB Safely with 3Commas

Use a proven backtested strategy for DGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DigiByte a Japanese yen en tiempo real (DGB a JPY)

    DGBJPY by TradingView

    DigiByte Intercambios

    Instant crypto to crypto exchange coming soon!

    DigiByte Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 1,269526
    JPY 0
    JPY 1,274461
    JPY 1,230712
    18/8/2025
    JPY 1,338814
    JPY 1,269526
    JPY 1,338814
    JPY 1,279327
    17/8/2025
    JPY 1,373993
    JPY 1,338814
    JPY 1,380264
    JPY 1,331682
    16/8/2025
    JPY 1,328074
    JPY 1,373993
    JPY 1,381397
    JPY 1,328074
    15/8/2025
    JPY 1,359616
    JPY 1,328074
    JPY 1,378826
    JPY 1,301485
    14/8/2025
    JPY 1,416562
    JPY 1,359616
    JPY 1,427117
    JPY 1,344369
    13/8/2025
    JPY 1,348801
    JPY 1,416562
    JPY 1,420493
    JPY 1,34553

    Data provided by Coingecko API

    Explore Our Other Products for DGB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.155
    2.70%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 40,3B
    2
    JPY 4095
    5.15%
    Capitalización de MercadoJPY 494,09B
    VolumenJPY 39,32B
    3
    JPY 2,87
    6.36%
    Capitalización de MercadoJPY 170,26B
    VolumenJPY 6,82B
    5
    JPY 823,91
    2.93%
    Capitalización de MercadoJPY 114,66B
    VolumenJPY 1,59B
    6
    JPY 176,73
    3.45%
    Capitalización de MercadoJPY 95,26B
    VolumenJPY 6,04B
    10
    JPY 0,210433
    5.48%
    Capitalización de MercadoJPY 31,66B
    VolumenJPY 2,87B

    Data provided by Coingecko API

    Más Criptomonedas

    378
    JPY 15,8
    1.61%
    Capitalización de MercadoJPY 22,27B
    VolumenJPY 541,41M
    379
    JPY 2148,88
    3.91%
    Capitalización de MercadoJPY 22,04B
    VolumenJPY 2,88B
    380
    JPY 0,05208
    5.19%
    Capitalización de MercadoJPY 21,83B
    VolumenJPY 7,52B
    382
    JPY 45,52
    4.88%
    Capitalización de MercadoJPY 21,73B
    VolumenJPY 3,2B
    383
    JPY 25,95
    1.95%
    Capitalización de MercadoJPY 21,6B
    VolumenJPY 1,02B

    Data provided by Coingecko API