DigiByte (DGB) Valor actual

DigiByte logo
DGBDigiByte
JPY 1,28+ 1.78%
Capitalización de Mercado
JPY 22,82B
1.66%
Volumen (24)
JPY 574.959.430
2.35%
Suministro circulante
17.888.944.000 DGB
Fecha de asunto
10/1/2014

Data provided by Coingecko API

Estadísticas del precio de DGB

Precio de hoy de DigiByte

Precio de DigiByte
JPY 1,28

Cambio de precio en

JPY 0,02234856
1.78%
Mínimo/máximo en 24 h
JPY 1,25 / JPY 1,31

Volumen de trading en

JPY 574.959.430
2.35%
Volumen/capitalización de mercado
0,025197522
Dominancia en el mercado
0,0039117965%
Rango en el mercado
#394

Suministro de DigiByte

Suministro circulante
17.888.943.527,762 DGB
Suministro total
17.894.473.056,002 DGB
Suministro máximo
21.000.000.000 DGB

Capitalización de mercado de DigiByte

Capitalización de Mercado
JPY 22.818.094.000
1.66%

Capitalización de mercado
completamente diluida

JPY 22.825.147.000
0.33%

Precio de ayer de DigiByte

Mínimo/máximo de ayer
JPY 1,2680905 / JPY 1,2747133
Apertura/cierre de ayer
JPY 1,2747133 / JPY 1,2680905
Cambio de ayer
0.68%
Volumen de ayer
JPY 586.218.210

Historial de precios de DigiByte

Mínimo/máximo en 7 días
JPY 0,0079907376 / JPY 0,008863907
Mínimo/máximo en 30 días
JPY 1,2419563 / JPY 1,3067697
Mínimo/máximo en 90 días
JPY 1,2033859 / JPY 1,3067697
Mínimo/máximo en 52 semanas
JPY 1,1819648 / JPY 1,3067697
Máximo históricomay 1, 2021 (4 years ago)
JPY 19,47
93.45%
All Time Lowene 14, 2015 (10 years ago)
JPY 0,00366459
34714.20%

Data provided by Coingecko API

Conversor de DGB a JPY

DigiByte
DigiByteDGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DGB Safely with 3Commas

Use a proven backtested strategy for DGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DigiByte a Japanese yen en tiempo real (DGB a JPY)

    DGBJPY by TradingView

    DigiByte Intercambios

    Instant crypto to crypto exchange coming soon!

    DigiByte Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 1,257229
    JPY 0
    JPY 1,30677
    JPY 1,252637
    9/9/2025
    JPY 1,2188
    JPY 1,257229
    JPY 1,271132
    JPY 1,212438
    8/9/2025
    JPY 1,220351
    JPY 1,2188
    JPY 1,231322
    JPY 1,213037
    7/9/2025
    JPY 1,191116
    JPY 1,220351
    JPY 1,221893
    JPY 1,191116
    6/9/2025
    JPY 1,210824
    JPY 1,191116
    JPY 1,218873
    JPY 1,185728
    5/9/2025
    JPY 1,198591
    JPY 1,210824
    JPY 1,237646
    JPY 1,181965
    4/9/2025
    JPY 1,235556
    JPY 1,198591
    JPY 1,236969
    JPY 1,186501

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 8 minutes and 19 seconds

    Explore Our Other Products for DGB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.770
    2.27%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 52,08B
    2
    JPY 4348,64
    1.38%
    Capitalización de MercadoJPY 524,45B
    VolumenJPY 34,11B
    3
    JPY 2,99
    1.21%
    Capitalización de MercadoJPY 177,93B
    VolumenJPY 4,01B
    5
    JPY 889,6
    1.14%
    Capitalización de MercadoJPY 123,85B
    VolumenJPY 1,82B
    6
    JPY 224,79
    3.99%
    Capitalización de MercadoJPY 121,86B
    VolumenJPY 9,54B
    9
    JPY 0,244427
    2.50%
    Capitalización de MercadoJPY 36,86B
    VolumenJPY 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    391
    JPY 40,62
    1.55%
    Capitalización de MercadoJPY 22,95B
    VolumenJPY 1,9B
    392
    Capitalización de MercadoJPY 22,9B
    VolumenJPY 3,02B
    393
    JPY 2,28
    0.99%
    Capitalización de MercadoJPY 22,83B
    VolumenJPY 1,49B
    395
    JPY 28,56
    0.68%
    Capitalización de MercadoJPY 22,67B
    VolumenJPY 756,18M
    396
    JPY 0,053904
    0.12%
    Capitalización de MercadoJPY 22,63B
    VolumenJPY 5,75B

    Data provided by Coingecko API