Dimitra (DMTR) Valor actual

Dimitra logo
DMTRDimitra
BRL 0,06474 -3.79%
Capitalización de Mercado
BRL 42,45M
4.10%
Volumen (24)
BRL 888.912
2.70%
Suministro circulante
655.956.520 DMTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DMTR

Precio de hoy de Dimitra

Precio de Dimitra
BRL 0,06474

Cambio de precio en

BRL -0,002548529
3.79%
Mínimo/máximo en 24 h
BRL 0,064233 / BRL 0,06751

Volumen de trading en

BRL 888.912
2.70%
Volumen/capitalización de mercado
0,020938897
Dominancia en el mercado
0,00019762607%
Rango en el mercado
#1954

Suministro de Dimitra

Suministro circulante
655.956.521,182 DMTR
Suministro total
971.071.677,388 DMTR
Suministro máximo
1.000.000.000 DMTR

Capitalización de mercado de Dimitra

Capitalización de Mercado
BRL 42.452.666
4.10%

Capitalización de mercado
completamente diluida

BRL 62.846.516
0.13%

Precio de ayer de Dimitra

Mínimo/máximo de ayer
BRL 0,064738336 / BRL 0,064867488
Apertura/cierre de ayer
BRL 0,064867488 / BRL 0,064738336
Cambio de ayer
0.10%
Volumen de ayer
BRL 975.734,6

Historial de precios de Dimitra

Mínimo/máximo en 7 días
BRL 0,011602217 / BRL 0,013285542
Mínimo/máximo en 30 días
BRL 0,064298709 / BRL 0,067879004
Mínimo/máximo en 90 días
BRL 0,063452539 / BRL 0,071151161
Mínimo/máximo en 52 semanas
BRL 0,063452539 / BRL 0,07217238
Máximo históricosept 22, 2021 (3 years ago)
BRL 31,46
99.79%
All Time Lowene 12, 2023 (2 years ago)
BRL 0,01416258
357.03%

Data provided by Coingecko API

Conversor de DMTR a BRL

Dimitra
DimitraDMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMTR Safely with 3Commas

Use a proven backtested strategy for DMTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dimitra a Brazilian Real en tiempo real (DMTR a BRL)

    DMTRBRL by TradingView

    Dimitra Intercambios

    Instant crypto to crypto exchange coming soon!

    Dimitra Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,067638
    BRL 0
    BRL 0,067879
    BRL 0,064299
    3/9/2025
    BRL 0,064599
    BRL 0,067638
    BRL 0,066713
    BRL 0,063453
    2/9/2025
    BRL 0,066281
    BRL 0,064599
    BRL 0,066929
    BRL 0,064747
    1/9/2025
    BRL 0,071543
    BRL 0,066281
    BRL 0,071543
    BRL 0,066285
    31/8/2025
    BRL 0,070603
    BRL 0,071543
    BRL 0,072172
    BRL 0,070459
    30/8/2025
    BRL 0,068855
    BRL 0,070603
    BRL 0,070497
    BRL 0,068685
    29/8/2025
    BRL 0,071411
    BRL 0,068855
    BRL 0,07163
    BRL 0,068766

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 42 minutes and 12 seconds

    Explore Our Other Products for DMTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.521
    0.67%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 38,91B
    2
    BRL 4335,51
    0.97%
    Capitalización de MercadoBRL 523,31B
    VolumenBRL 28,87B
    4
    BRL 2,82
    0.65%
    Capitalización de MercadoBRL 167,54B
    VolumenBRL 4,49B
    5
    BRL 846,07
    0.17%
    Capitalización de MercadoBRL 117,74B
    VolumenBRL 856,08M
    6
    BRL 204,23
    1.27%
    Capitalización de MercadoBRL 110,45B
    VolumenBRL 4,91B
    9
    BRL 0,21
    0.62%
    Capitalización de MercadoBRL 32,31B
    VolumenBRL 1,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1949
    BRL 2,32
    1.07%
    Capitalización de MercadoBRL 42,75M
    VolumenBRL 20,12M
    1952
    BRL 0,48
    1.09%
    Capitalización de MercadoBRL 42,57M
    VolumenBRL 4,17M
    Capitalización de MercadoBRL 42,45M
    VolumenBRL 53.048
    1955
    BRL 0,00008551
    6.32%
    Capitalización de MercadoBRL 42,44M
    VolumenBRL 840.841
    1956
    BRL 0,64
    2.72%
    Capitalización de MercadoBRL 42,42M
    VolumenBRL 481.238

    Data provided by Coingecko API