Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
BRL 0.890851+0.73%
Market Cap
BRL 452.55M
0.84%
Volume (24)
BRL 11,696,027
3.27%
Circulating Supply
507,405,830 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
BRL 0.890851

Price Change

BRL 0.00646334
0.73%
24h Low / 24h High
BRL 0.790684 / BRL 0.908468

Trading Volume

BRL 11,696,027
3.27%
Volume / Market Cap
0.025844576
Market Dominance
0.0035013048%
Market Rank
#525

Dimitra Supply

Circulating Supply
507,405,828.388 DMTR
Total Supply
507,405,828.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
BRL 452,552,490
0.84%

Fully Diluted
Market Cap

BRL 452,552,490
0.44%

Dimitra Price Yesterday

Yesterday's Low / High
BRL 0.89122572 / BRL 0.90045982
Yesterday's Open / Close
BRL 0.90045982 / BRL 0.89122572
Yesterday's Change
0.56%
Yesterday's Volume
BRL 11,312,824

Dimitra Price History

7d Low / 7d High
BRL 0.13304258 / BRL 0.19206108
30d Low / 30d High
BRL 0.81330341 / BRL 0.91600514
90d Low / 90d High
BRL 0.81330341 / BRL 0.99931299
52 Week Low / 52 Week High
BRL 0.69723624 / BRL 0.99931299
All Time HighSep 22, 2021 (2 years ago)
BRL 31.46
97.14%
All Time LowJan 12, 2023 (1 years ago)
BRL 0.01416258
6256.40%

Data provided by Coingecko API

DMTR to BRL converter

Dimitra
DimitraDMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to BRL)

DMTRBRL by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (BRL)

Date
4/23/2024
BRL 0.890182
BRL 0
BRL 0.90046
BRL 0.813303
4/22/2024
BRL 0.920298
BRL 0.890182
BRL 0.982076
BRL 0.910065
4/21/2024
BRL 0.991612
BRL 0.920298
BRL 0.999313
BRL 0.917471
4/20/2024
BRL 0.878374
BRL 0.991612
BRL 0.985049
BRL 0.876272
4/19/2024
BRL 0.828927
BRL 0.878374
BRL 0.878512
BRL 0.776186
4/18/2024
BRL 0.727172
BRL 0.828927
BRL 0.834867
BRL 0.725075
4/17/2024
BRL 0.824222
BRL 0.727172
BRL 0.825875
BRL 0.697236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,677
0.15%
Market CapBRL 1.31T
VolumeBRL 18.3B
2
BRL 3,243
1.68%
Market CapBRL 395.78B
VolumeBRL 11.4B
4
BRL 604.67
0.25%
Market CapBRL 93.02B
VolumeBRL 1.79B
8
BRL 0.55
0.28%
Market CapBRL 30.12B
VolumeBRL 1.31B
11
BRL 0.5
1.59%
Market CapBRL 17.74B
VolumeBRL 411.07M
589
BRL 1
0.04%
Market CapBRL 70.52M
VolumeBRL 589,448

Data provided by Coingecko API

More Cryptocurrencies

522
BRL 4.61
3.32%
Market CapBRL 457.17M
VolumeBRL 23.14M
523
BRL 0.1
2.08%
Market CapBRL 455.49M
VolumeBRL 17.63M
524
BRL 24.3
1.13%
Market CapBRL 454.55M
VolumeBRL 1.64M
527
BRL 0.45
1.96%
Market CapBRL 451.19M
VolumeBRL 6.84M
526
BRL 3.19
3.53%
Market CapBRL 450.78M
VolumeBRL 22.34M

Data provided by Coingecko API