Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
BRL 0.442348 -9.81%
Market Cap
BRL 245.09M
10.23%
Volume (24)
BRL 2,453,601
1.69%
Circulating Supply
553,983,210 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
BRL 0.442348

Price Change

BRL -0.048127828
9.81%
24h Low / 24h High
BRL 0.440134 / BRL 0.490476

Trading Volume

BRL 2,453,601
1.69%
Volume / Market Cap
0.010011041
Market Dominance
0.0010666108%
Market Rank
#938

Dimitra Supply

Circulating Supply
553,983,209.388 DMTR
Total Supply
553,983,209.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
BRL 245,089,500
10.23%

Fully Diluted
Market Cap

BRL 245,089,500
0.64%

Dimitra Price Yesterday

Yesterday's Low / High
BRL 0.44402104 / BRL 0.44650982
Yesterday's Open / Close
BRL 0.44402104 / BRL 0.44650982
Yesterday's Change
0.66%
Yesterday's Volume
BRL 2,761,789

Dimitra Price History

7d Low / 7d High
BRL 0.063504572 / BRL 0.10054759
30d Low / 30d High
BRL 0.44402104 / BRL 0.4997908
90d Low / 90d High
BRL 0.39020384 / BRL 0.56118554
52 Week Low / 52 Week High
BRL 0.39020384 / BRL 0.60807161
All Time HighSep 22, 2021 (3 years ago)
BRL 31.46
98.59%
All Time LowJan 12, 2023 (1 years ago)
BRL 0.01416258
3024.99%

Data provided by Coingecko API

DMTR to BRL converter

Dimitra
DimitraDMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to BRL)

DMTRBRL by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (BRL)

Date
12/21/2024
BRL 0.481358
BRL 0
BRL 0.499791
BRL 0.444021
12/20/2024
BRL 0.451438
BRL 0.481358
BRL 0.484597
BRL 0.390204
12/19/2024
BRL 0.541523
BRL 0.451438
BRL 0.543004
BRL 0.457697
12/18/2024
BRL 0.539209
BRL 0.541523
BRL 0.561186
BRL 0.532362
12/17/2024
BRL 0.582525
BRL 0.539209
BRL 0.597091
BRL 0.541929
12/16/2024
BRL 0.572908
BRL 0.582525
BRL 0.608072
BRL 0.570767
12/15/2024
BRL 0.569404
BRL 0.572908
BRL 0.57843
BRL 0.549061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,494
2.17%
Market CapBRL 1.91T
VolumeBRL 47.18B
2
BRL 3,358.98
4.03%
Market CapBRL 404.42B
VolumeBRL 30.61B
4
BRL 2.25
4.24%
Market CapBRL 128.6B
VolumeBRL 12.41B
5
BRL 662.51
3.20%
Market CapBRL 96.64B
VolumeBRL 1.38B
6
BRL 184.98
6.12%
Market CapBRL 88.66B
VolumeBRL 6.88B
7
BRL 0.32
7.63%
Market CapBRL 46.71B
VolumeBRL 5.88B

Data provided by Coingecko API

More Cryptocurrencies

935
BRL 0.01
20.06%
Market CapBRL 247.56M
VolumeBRL 49.33M
936
BRL 0.33
5.87%
Market CapBRL 246.8M
VolumeBRL 1.15M
937
BRL 0.04
6.45%
Market CapBRL 245.89M
VolumeBRL 67.04M
939
BRL 0.05
8.33%
Market CapBRL 244.61M
VolumeBRL 38.76M
940
BRL 0.53
8.15%
Market CapBRL 243.53M
VolumeBRL 16.17M

Data provided by Coingecko API