Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
BRL 0.068601 -1.78%
Market Cap
BRL 45.75M
1.86%
Volume (24)
BRL 1,266,850
0.40%
Circulating Supply
666,243,810 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
BRL 0.068601

Price Change

BRL -0.0012458607
1.78%
24h Low / 24h High
BRL 0.068387 / BRL 0.071987

Trading Volume

BRL 1,266,850
0.40%
Volume / Market Cap
0.027692774
Market Dominance
0.00020672562%
Market Rank
#1887

Dimitra Supply

Circulating Supply
666,243,806.8 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
BRL 45,746,591
1.86%

Fully Diluted
Market Cap

BRL 66,677,121
4.36%

Dimitra Price Yesterday

Yesterday's Low / High
BRL 0.071781267 / BRL 0.071801349
Yesterday's Open / Close
BRL 0.071801349 / BRL 0.071781267
Yesterday's Change
4.44%
Yesterday's Volume
BRL 1,278,831.8

Dimitra Price History

7d Low / 7d High
BRL 0.01290064 / BRL 0.015382955
30d Low / 30d High
BRL 0.068826207 / BRL 0.074122702
90d Low / 90d High
BRL 0.068826207 / BRL 0.081447532
52 Week Low / 52 Week High
BRL 0.068826207 / BRL 0.081486607
All Time HighSep 22, 2021 (4 years ago)
BRL 31.46
99.78%
All Time LowJan 12, 2023 (2 years ago)
BRL 0.01416258
384.43%

Data provided by Coingecko API

DMTR to BRL converter

Dimitra
DimitraDMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to BRL)

DMTRBRL by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (BRL)

Date
9/22/2025
BRL 0.072456
BRL 0
BRL 0.072456
BRL 0.068826
9/21/2025
BRL 0.078551
BRL 0.072456
BRL 0.078551
BRL 0.072535
9/20/2025
BRL 0.079119
BRL 0.078551
BRL 0.081448
BRL 0.078419
9/19/2025
BRL 0.080238
BRL 0.079119
BRL 0.0814
BRL 0.078945
9/18/2025
BRL 0.080147
BRL 0.080238
BRL 0.080565
BRL 0.077674
9/17/2025
BRL 0.080277
BRL 0.080147
BRL 0.081487
BRL 0.078121
9/16/2025
BRL 0.070151
BRL 0.080277
BRL 0.078873
BRL 0.069199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 51 minutes and 47 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,821
0.04%
Market CapBRL 2.25T
VolumeBRL 41.82B
2
BRL 4,179.73
0.11%
Market CapBRL 504.96B
VolumeBRL 26.54B
4
BRL 2.88
0.31%
Market CapBRL 172.08B
VolumeBRL 4.21B
5
BRL 1,023.05
2.60%
Market CapBRL 142.42B
VolumeBRL 1.95B
6
BRL 219.07
0.91%
Market CapBRL 119.15B
VolumeBRL 6.29B
8
BRL 0.24
0.11%
Market CapBRL 36.36B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1884
BRL 0.12
0.59%
Market CapBRL 45.87M
VolumeBRL 2.59M
1885
BRL 0.84
2.95%
Market CapBRL 45.86M
VolumeBRL 29,879
1886
BRL 0.00000074
1.67%
Market CapBRL 45.85M
VolumeBRL 1.46M
Market CapBRL 46.13M
VolumeBRL 6
1889
BRL 0.01
1.11%
Market CapBRL 45.51M
VolumeBRL 230,060

Data provided by Coingecko API