Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
BRL 0.23922 -9.52%
Market Cap
BRL 232.55M
9.66%
Volume (24)
BRL 3,976,730
5.44%
Circulating Supply
971,071,680 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
BRL 0.23922

Price Change

BRL -0.025183797
9.52%
24h Low / 24h High
BRL 0.23785 / BRL 0.272482

Trading Volume

BRL 3,976,730
5.44%
Volume / Market Cap
0.017100883
Market Dominance
0.0010734403%
Market Rank
#900

Dimitra Supply

Circulating Supply
971,071,677.388 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
BRL 232,545,300
9.66%

Fully Diluted
Market Cap

BRL 232,545,300
6.17%

Dimitra Price Yesterday

Yesterday's Low / High
BRL 0.25192091 / BRL 0.25854458
Yesterday's Open / Close
BRL 0.25192091 / BRL 0.25854458
Yesterday's Change
6.27%
Yesterday's Volume
BRL 4,420,153.8

Dimitra Price History

7d Low / 7d High
BRL 0.029185309 / BRL 0.081532819
30d Low / 30d High
BRL 0.22348515 / BRL 0.27101626
90d Low / 90d High
BRL 0.22348515 / BRL 0.30812579
52 Week Low / 52 Week High
BRL 0.17259897 / BRL 0.48211913
All Time HighSep 22, 2021 (3 years ago)
BRL 31.46
99.24%
All Time LowJan 12, 2023 (2 years ago)
BRL 0.01416258
1587.33%

Data provided by Coingecko API

DMTR to BRL converter

Dimitra
DimitraDMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to BRL)

DMTRBRL by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (BRL)

Date
1/30/2025
BRL 0.261788
BRL 0
BRL 0.271016
BRL 0.249646
1/29/2025
BRL 0.251803
BRL 0.261788
BRL 0.2774
BRL 0.223485
1/28/2025
BRL 0.282922
BRL 0.251803
BRL 0.300711
BRL 0.240006
1/27/2025
BRL 0.460861
BRL 0.282922
BRL 0.460861
BRL 0.172599
1/26/2025
BRL 0.431068
BRL 0.460861
BRL 0.482119
BRL 0.431068
1/25/2025
BRL 0.46287
BRL 0.431068
BRL 0.465124
BRL 0.429719
1/24/2025
BRL 0.475472
BRL 0.46287
BRL 0.479428
BRL 0.459419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,997
3.33%
Market CapBRL 2.02T
VolumeBRL 43.48B
2
BRL 3,312.54
1.75%
Market CapBRL 398.57B
VolumeBRL 29.74B
3
BRL 3.01
3.78%
Market CapBRL 173.56B
VolumeBRL 4.18B
5
BRL 229.2
4.45%
Market CapBRL 111.45B
VolumeBRL 4.7B
6
BRL 676.76
0.33%
Market CapBRL 98.64B
VolumeBRL 678.7M
8
BRL 0.33
2.61%
Market CapBRL 48.03B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

898
BRL 0.02
0.10%
Market CapBRL 235.03M
VolumeBRL 13.59M
897
BRL 0.38
2.90%
Market CapBRL 234.2M
VolumeBRL 13.46M
899
BRL 3.35
0.25%
Market CapBRL 233.62M
VolumeBRL 1.62M
901
BRL 4.52
0.13%
Market CapBRL 230.66M
VolumeBRL 41.59M
903
BRL 0.51
0.31%
Market CapBRL 229.91M
VolumeBRL 1.68M

Data provided by Coingecko API