iBTC Network (IBTC) Valor actual

iBTC Network logo
IBTCiBTC Network
JPY 15.917.515 -3.59%
Capitalización de Mercado
JPY 566,34M
3.52%
Volumen (24)
JPY 2.995.892
34.42%
Suministro circulante
36 IBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IBTC

Precio de hoy de iBTC Network

Precio de iBTC Network
JPY 15.917.515

Cambio de precio en

JPY -591.875,24
3.59%
Mínimo/máximo en 24 h
JPY 15.853.634 / JPY 16.555.351

Volumen de trading en

JPY 2.995.892
34.42%
Volumen/capitalización de mercado
0,0052898831
Dominancia en el mercado
0,000096504841%
Rango en el mercado
#2567

Suministro de iBTC Network

Suministro circulante
35,577 IBTC
Suministro total
35,577 IBTC
Suministro máximo
0 IBTC

Capitalización de mercado de iBTC Network

Capitalización de Mercado
JPY 566.343.700
3.52%

Capitalización de mercado
completamente diluida

JPY 566.343.700
2.35%

Precio de ayer de iBTC Network

Mínimo/máximo de ayer
JPY 16.262.998 / JPY 16.341.322
Apertura/cierre de ayer
JPY 16.341.322 / JPY 16.262.998
Cambio de ayer
2.36%
Volumen de ayer
JPY 2.002.720,1

Historial de precios de iBTC Network

Mínimo/máximo en 7 días
JPY 107.899,8 / JPY 117.070,64
Mínimo/máximo en 30 días
JPY 16.148.449 / JPY 16.625.095
Mínimo/máximo en 90 días
JPY 15.935.373 / JPY 16.625.095
Mínimo/máximo en 52 semanas
JPY 15.935.373 / JPY 17.204.784
Máximo históricomar 30, 2025 (5 months ago)
JPY 98.401.148
83.81%
All Time Lowago 5, 2024 (1 years ago)
JPY 7.057.402
125.74%

Data provided by Coingecko API

Conversor de IBTC a JPY

iBTC Network
iBTC NetworkIBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iBTC Network a Japanese yen en tiempo real (IBTC a JPY)

    IBTCJPY by TradingView

    iBTC Network Intercambios

    Instant crypto to crypto exchange coming soon!

    iBTC Network Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 16.297.968,81059
    JPY 0
    JPY 16.625.094,790212
    JPY 16.148.448,722806
    27/8/2025
    JPY 16.426.362,280384
    JPY 16.297.968,81059
    JPY 16.589.894,920199
    JPY 16.268.966,839095
    26/8/2025
    JPY 16.172.312,955553
    JPY 16.426.362,280384
    JPY 16.426.990,812237
    JPY 15.935.373,405467
    25/8/2025
    JPY 16.673.782,37429
    JPY 16.172.312,955553
    JPY 16.721.229,063241
    JPY 16.152.630,695644
    24/8/2025
    JPY 16.939.327,899202
    JPY 16.673.782,37429
    JPY 16.946.335,734727
    JPY 16.457.414,499271
    23/8/2025
    JPY 17.095.536,143747
    JPY 16.939.327,899202
    JPY 17.095.536,143747
    JPY 16.807.742,842681
    22/8/2025
    JPY 16.537.912,888107
    JPY 17.095.536,143747
    JPY 17.204.783,924006
    JPY 16.537.912,888107

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 19 minutes and 32 seconds

    Explore Our Other Products for IBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.547
    3.80%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 46,65B
    2
    JPY 4302,84
    5.86%
    Capitalización de MercadoJPY 518,34B
    VolumenJPY 35,42B
    3
    JPY 2,84
    5.47%
    Capitalización de MercadoJPY 168,71B
    VolumenJPY 7,45B
    5
    JPY 860,37
    0.98%
    Capitalización de MercadoJPY 119,56B
    VolumenJPY 1,63B
    6
    JPY 209,61
    2.25%
    Capitalización de MercadoJPY 113,1B
    VolumenJPY 13,86B
    9
    JPY 0,214865
    3.78%
    Capitalización de MercadoJPY 32,33B
    VolumenJPY 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 567,88M
    VolumenJPY 21,08M
    2565
    JPY 0,566924
    12.43%
    Capitalización de MercadoJPY 566,82M
    VolumenJPY 12,92M
    2566
    JPY 10,5
    0.00%
    Capitalización de MercadoJPY 566,63M
    VolumenJPY 1,47M
    2568
    JPY 4226,23
    4.38%
    Capitalización de MercadoJPY 565,31M
    VolumenJPY 1,21M
    2569
    JPY 0,00196319
    5.25%
    Capitalización de MercadoJPY 565,3M
    VolumenJPY 18,25M

    Data provided by Coingecko API