dog with apple in mouth (APPLE) Valor actual

dog with apple in mouth logo
APPLEdog with apple in mouth
RUB 1,37 -7.89%
Capitalización de Mercado
RUB 1,34B
11.75%
Volumen (24)
RUB 421.491.420
0.22%
Suministro en circulación
999.977.990 APPLE
Fecha de asunto
-

Data provided by Coingecko API

APPLE price Statistics

dog with apple in mouth Price Today

dog with apple in mouth Price
RUB 1,37

Price Change

RUB -0,11774833
7.89%
24h Low / 24h High
RUB 1,17 / RUB 1,54

Trading Volume

RUB 421.491.420
0.22%
Volume / Market Cap
0,31371942
Market Dominance
0,00037486927%
Market Rank
#1535

dog with apple in mouth Supply

Circulating Supply
999.977.993,895 APPLE
Total Supply
999.977.993,895 APPLE
Max Supply
1.000.000.000 APPLE

dog with apple in mouth Market Cap

Market Cap
RUB 1.343.529.900
11.75%

Fully Diluted
Market Cap

RUB 1.343.529.900
9.11%

dog with apple in mouth Price Yesterday

Yesterday's Low / High
RUB 1,229293 / RUB 1,2333628
Yesterday's Open / Close
RUB 1,229293 / RUB 1,2333628
Yesterday's Change
11.26%
Yesterday's Volume
RUB 470.708.850

dog with apple in mouth Price History

7d Low / 7d High
RUB 0,010362743 / RUB 0,039969012
30d Low / 30d High
RUB 1,229293 / RUB 1,693978
90d Low / 90d High
RUB 1,0645928 / RUB 2,4627348
52 Week Low / 52 Week High
RUB 1,0645928 / RUB 4,0966438
All Time Highdic 15, 2024 (1 months ago)
RUB 7,42
80.98%
All Time Lowene 8, 2025 (14 days ago)
RUB 0,733803
92.28%

Data provided by Coingecko API

APPLE to RUB converter

dog with apple in mouth
dog with apple in mouthAPPLE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de dog with apple in mouth a Russian Ruble en tiempo real (APPLE a RUB)

APPLERUB by TradingView

dog with apple in mouth Intercambios

Instant crypto to crypto exchange coming soon!

dog with apple in mouth Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 1,53517
RUB 0
RUB 1,555608
RUB 1,229293
20/1/2025
RUB 1,136789
RUB 1,53517
RUB 1,777088
RUB 1,136789
19/1/2025
RUB 1,730678
RUB 1,136789
RUB 2,462735
RUB 1,064593
18/1/2025
RUB 2,825811
RUB 1,730678
RUB 2,850722
RUB 1,741084
17/1/2025
RUB 3,001037
RUB 2,825811
RUB 3,306661
RUB 2,627992
16/1/2025
RUB 3,792389
RUB 3,001037
RUB 3,794583
RUB 2,996426
15/1/2025
RUB 2,471938
RUB 3,792389
RUB 4,096644
RUB 2,441358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 39 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.313
2.02%
Capitalización de MercadoRUB 2,07T
VolumenRUB 55,24B
2
RUB 3261,26
1.95%
Capitalización de MercadoRUB 392,84B
VolumenRUB 21,21B
3
RUB 3,16
1.02%
Capitalización de MercadoRUB 181,86B
VolumenRUB 5,96B
5
RUB 255,18
0.65%
Capitalización de MercadoRUB 124,11B
VolumenRUB 8,9B
6
RUB 694,16
0.02%
Capitalización de MercadoRUB 101,25B
VolumenRUB 836,35M
7
RUB 0,357631
6.34%
Capitalización de MercadoRUB 52,81B
VolumenRUB 2,9B

Data provided by Coingecko API

Más Criptomonedas

1560
RUB 34.011
3.67%
Capitalización de MercadoRUB 1,35B
VolumenRUB 237,88M
1564
RUB 17,33
0.53%
Capitalización de MercadoRUB 1,35B
VolumenRUB 223,09M
1567
RUB 10.550,81
0.07%
Capitalización de MercadoRUB 1,35B
VolumenRUB 8,5M
1565
RUB 0,195988
0.40%
Capitalización de MercadoRUB 1,34B
VolumenRUB 36,83M
1572
RUB 1,35
40.75%
Capitalización de MercadoRUB 1,34B
VolumenRUB 392,66M

Data provided by Coingecko API