dog with apple in mouth (APPLE) Valor actual

dog with apple in mouth logo
APPLEdog with apple in mouth
RUB 0,118725+ 6.40%
Capitalización de Mercado
RUB 118,7M
6.95%
Volumen (24)
RUB 21.292.763
4.53%
Suministro en circulación
999.757.740 APPLE
Fecha de asunto
-

Data provided by Coingecko API

APPLE price Statistics

dog with apple in mouth Price Today

dog with apple in mouth Price
RUB 0,118725

Price Change

RUB 0,00714446
6.40%
24h Low / 24h High
RUB 0,095568 / RUB 0,126346

Trading Volume

RUB 21.292.763
4.53%
Volume / Market Cap
0,17938863
Market Dominance
0,000040174326%
Market Rank
#3332

dog with apple in mouth Supply

Circulating Supply
999.757.736,405 APPLE
Total Supply
999.757.736,405 APPLE
Max Supply
1.000.000.000 APPLE

dog with apple in mouth Market Cap

Market Cap
RUB 118.696.280
6.95%

Fully Diluted
Market Cap

RUB 118.696.280
19.60%

dog with apple in mouth Price Yesterday

Yesterday's Low / High
RUB 0,098419 / RUB 0,10011311
Yesterday's Open / Close
RUB 0,098419 / RUB 0,10011311
Yesterday's Change
19.60%
Yesterday's Volume
RUB 12.106.440

dog with apple in mouth Price History

7d Low / 7d High
RUB 0,0010234722 / RUB 0,0015685993
30d Low / 30d High
RUB 0,098419 / RUB 0,1198632
90d Low / 90d High
RUB 0,093698861 / RUB 0,13075087
52 Week Low / 52 Week High
RUB 0,093698861 / RUB 0,1531872
All Time Highdic 15, 2024 (2 months ago)
RUB 7,42
98.39%
All Time Lowfeb 18, 2025 (3 days ago)
RUB 0,092954
28.18%

Data provided by Coingecko API

APPLE to RUB converter

dog with apple in mouth
dog with apple in mouthAPPLE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de dog with apple in mouth a Russian Ruble en tiempo real (APPLE a RUB)

APPLERUB by TradingView

dog with apple in mouth Intercambios

Instant crypto to crypto exchange coming soon!

dog with apple in mouth Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 0,117988
RUB 0
RUB 0,117988
RUB 0,098419
20/2/2025
RUB 0,115314
RUB 0,117988
RUB 0,130751
RUB 0,114599
19/2/2025
RUB 0,09553
RUB 0,115314
RUB 0,113852
RUB 0,093699
18/2/2025
RUB 0,120094
RUB 0,09553
RUB 0,121075
RUB 0,094508
17/2/2025
RUB 0,120178
RUB 0,120094
RUB 0,143949
RUB 0,116152
16/2/2025
RUB 0,133683
RUB 0,120178
RUB 0,135628
RUB 0,122875
15/2/2025
RUB 0,141649
RUB 0,133683
RUB 0,153187
RUB 0,126179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 49 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.859
2.59%
Capitalización de MercadoRUB 1,92T
VolumenRUB 44,45B
2
RUB 2741,96
2.87%
Capitalización de MercadoRUB 330,46B
VolumenRUB 34,28B
3
RUB 2,6
3.31%
Capitalización de MercadoRUB 150,18B
VolumenRUB 4,86B
5
RUB 657,34
1.57%
Capitalización de MercadoRUB 95,9B
VolumenRUB 1,01B
6
RUB 174,33
3.17%
Capitalización de MercadoRUB 85,19B
VolumenRUB 4,6B
8
RUB 0,244684
5.60%
Capitalización de MercadoRUB 36,22B
VolumenRUB 2,01B

Data provided by Coingecko API

Más Criptomonedas

3329
RUB 0,119043
11.18%
Capitalización de MercadoRUB 119,04M
VolumenRUB 4,24M
3330
RUB 39,16
0%
Capitalización de MercadoRUB 103,3M
VolumenRUB 159,47M
3331
RUB 0,00000022
1.68%
Capitalización de MercadoRUB 118,89M
VolumenRUB 91
3333
RUB 1,46
7.10%
Capitalización de MercadoRUB 118,54M
VolumenRUB 435.428
3334
RUB 11,75
3.98%
Capitalización de MercadoRUB 118,33M
VolumenRUB 629.637

Data provided by Coingecko API