dog with apple in mouth (APPLE) Live Price

dog with apple in mouth logo
APPLEdog with apple in mouth
RUB 0.121539+ 13.77%
Market Cap
RUB 120.86M
12.94%
Volume (24)
RUB 20,429,983
4.53%
Circulating Supply
999,757,740 APPLE
Issue Date
-

Data provided by Coingecko API

APPLE price Statistics

dog with apple in mouth Price Today

dog with apple in mouth Price
RUB 0.121539

Price Change

RUB 0.01471193
13.77%
24h Low / 24h High
RUB 0.095568 / RUB 0.126346

Trading Volume

RUB 20,429,983
4.53%
Volume / Market Cap
0.16903249
Market Dominance
0.000040908099%
Market Rank
#3293

dog with apple in mouth Supply

Circulating Supply
999,757,736.405 APPLE
Total Supply
999,757,736.405 APPLE
Max Supply
1,000,000,000 APPLE

dog with apple in mouth Market Cap

Market Cap
RUB 120,864,240
12.94%

Fully Diluted
Market Cap

RUB 120,864,240
21.79%

dog with apple in mouth Price Yesterday

Yesterday's Low / High
RUB 0.098419 / RUB 0.10011311
Yesterday's Open / Close
RUB 0.098419 / RUB 0.10011311
Yesterday's Change
22.44%
Yesterday's Volume
RUB 12,106,440

dog with apple in mouth Price History

7d Low / 7d High
RUB 0.0010234722 / RUB 0.0016821585
30d Low / 30d High
RUB 0.098419 / RUB 0.1198632
90d Low / 90d High
RUB 0.093698861 / RUB 0.13075087
52 Week Low / 52 Week High
RUB 0.093698861 / RUB 0.1531872
All Time HighDec 15, 2024 (2 months ago)
RUB 7.42
98.36%
All Time LowFeb 18, 2025 (3 days ago)
RUB 0.092954
30.66%

Data provided by Coingecko API

APPLE to RUB converter

dog with apple in mouth
dog with apple in mouthAPPLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time dog with apple in mouth Price Chart (APPLE to RUB)

APPLERUB by TradingView

dog with apple in mouth Exchanges

Instant crypto to crypto exchange coming soon!

dog with apple in mouth Historical Price Data (RUB)

Date
2/21/2025
RUB 0.117988
RUB 0
RUB 0.117988
RUB 0.098419
2/20/2025
RUB 0.115314
RUB 0.117988
RUB 0.130751
RUB 0.114599
2/19/2025
RUB 0.09553
RUB 0.115314
RUB 0.113852
RUB 0.093699
2/18/2025
RUB 0.120094
RUB 0.09553
RUB 0.121075
RUB 0.094508
2/17/2025
RUB 0.120178
RUB 0.120094
RUB 0.143949
RUB 0.116152
2/16/2025
RUB 0.133683
RUB 0.120178
RUB 0.135628
RUB 0.122875
2/15/2025
RUB 0.141649
RUB 0.133683
RUB 0.153187
RUB 0.126179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,350
2.02%
Market CapRUB 1.91T
VolumeRUB 48.67B
2
RUB 2,707.58
3.06%
Market CapRUB 326.34B
VolumeRUB 31.64B
3
RUB 2.58
3.55%
Market CapRUB 149.32B
VolumeRUB 5.06B
5
RUB 656.79
0.11%
Market CapRUB 95.84B
VolumeRUB 1.07B
6
RUB 172.33
3.25%
Market CapRUB 84.26B
VolumeRUB 4.96B
8
RUB 0.244121
4.60%
Market CapRUB 36.14B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3291
RUB 1.15
1.47%
Market CapRUB 121.12M
VolumeRUB 5.32M
3296
RUB 0.827086
8.38%
Market CapRUB 121.1M
VolumeRUB 938,998
3292
RUB 1.93
0.35%
Market CapRUB 121.03M
VolumeRUB 8.27M
3294
RUB 0.144274
2.22%
Market CapRUB 120.72M
VolumeRUB 4.93M
3298
RUB 0.121251
0.01%
Market CapRUB 120.41M
VolumeRUB 40.84M

Data provided by Coingecko API