dog with apple in mouth (APPLE) Live Price

dog with apple in mouth logo
APPLEdog with apple in mouth
RUB 1.96 -37.33%
Market Cap
RUB 1.96B
36.46%
Volume (24)
RUB 671,508,280
2.28%
Circulating Supply
999,978,790 APPLE
Issue Date
-

Data provided by Coingecko API

APPLE price Statistics

dog with apple in mouth Price Today

dog with apple in mouth Price
RUB 1.96

Price Change

RUB -1.1645576
37.33%
24h Low / 24h High
RUB 1.81 / RUB 3.36

Trading Volume

RUB 671,508,280
2.28%
Volume / Market Cap
0.34341674
Market Dominance
0.00054558499%
Market Rank
#1366

dog with apple in mouth Supply

Circulating Supply
999,978,788.752 APPLE
Total Supply
999,978,788.752 APPLE
Max Supply
1,000,000,000 APPLE

dog with apple in mouth Market Cap

Market Cap
RUB 1,955,374,300
36.46%

Fully Diluted
Market Cap

RUB 1,955,374,300
26.44%

dog with apple in mouth Price Yesterday

Yesterday's Low / High
RUB 2.627992 / RUB 2.6886088
Yesterday's Open / Close
RUB 2.6886088 / RUB 2.627992
Yesterday's Change
26.27%
Yesterday's Volume
RUB 353,167,840

dog with apple in mouth Price History

7d Low / 7d High
RUB 0.012190343 / RUB 0.039969012
30d Low / 30d High
RUB 2.627992 / RUB 3.3066611
90d Low / 90d High
RUB 2.4413583 / RUB 4.0966438
52 Week Low / 52 Week High
RUB 1.2390268 / RUB 4.0966438
All Time HighDec 15, 2024 (1 months ago)
RUB 7.42
73.02%
All Time LowJan 8, 2025 (9 days ago)
RUB 0.733803
172.71%

Data provided by Coingecko API

APPLE to RUB converter

dog with apple in mouth
dog with apple in mouthAPPLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time dog with apple in mouth Price Chart (APPLE to RUB)

APPLERUB by TradingView

dog with apple in mouth Exchanges

Instant crypto to crypto exchange coming soon!

dog with apple in mouth Historical Price Data (RUB)

Date
1/17/2025
RUB 3.001037
RUB 0
RUB 3.306661
RUB 2.627992
1/16/2025
RUB 3.792389
RUB 3.001037
RUB 3.794583
RUB 2.996426
1/15/2025
RUB 2.471938
RUB 3.792389
RUB 4.096644
RUB 2.441358
1/14/2025
RUB 2.923485
RUB 2.471938
RUB 3.788001
RUB 2.504815
1/13/2025
RUB 2.171379
RUB 2.923485
RUB 3.455201
RUB 2.097256
1/12/2025
RUB 1.322514
RUB 2.171379
RUB 2.634291
RUB 1.322514
1/11/2025
RUB 1.387856
RUB 1.322514
RUB 1.746748
RUB 1.239027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,119
0.96%
Market CapRUB 2.04T
VolumeRUB 57.05B
2
RUB 3,265.26
4.54%
Market CapRUB 393.54B
VolumeRUB 31.77B
3
RUB 3.1
5.73%
Market CapRUB 178.58B
VolumeRUB 11.38B
5
RUB 242.38
11.82%
Market CapRUB 117.4B
VolumeRUB 14.53B
6
RUB 698.71
3.14%
Market CapRUB 101.95B
VolumeRUB 1.03B
7
RUB 0.395878
4.43%
Market CapRUB 58.45B
VolumeRUB 6.67B

Data provided by Coingecko API

More Cryptocurrencies

1362
RUB 103.34
2.91%
Market CapRUB 1.96B
VolumeRUB 19.46M
1363
RUB 332,675
4.46%
Market CapRUB 1.96B
VolumeRUB 779,377
Market CapRUB 1.96B
VolumeRUB 237.22M
1358
RUB 1.95
19.50%
Market CapRUB 1.95B
VolumeRUB 647.01M
1368
RUB 244.9
16.69%
Market CapRUB 1.94B
VolumeRUB 96.66M

Data provided by Coingecko API