Dagknight Dog (DOGK) Valor actual

Dagknight Dog logo
DOGKDagknight Dog
RUB 0,018293+ 7.48%
Capitalización de Mercado
RUB 62,31M
7.58%
Volumen (24)
RUB 3.383.226
3.81%
Suministro en circulación
3.406.984.300 DOGK
Fecha de asunto
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
RUB 0,01829314

Price Change

RUB 0,00127352
7.48%
24h Low / 24h High
RUB 0,01472368 / RUB 0,01974347

Trading Volume

RUB 3.383.226
3.81%
Volume / Market Cap
0,054296145
Market Dominance
0,000017327169%
Market Rank
#4289

Dagknight Dog Supply

Circulating Supply
3.406.984.333 DOGK
Total Supply
3.406.984.333 DOGK
Max Supply
10.000.000.000 DOGK

Dagknight Dog Market Cap

Market Cap
RUB 62.310.612
7.58%

Fully Diluted
Market Cap

RUB 62.310.612
12.72%

Dagknight Dog Price Yesterday

Yesterday's Low / High
RUB 0,016042165 / RUB 0,016407157
Yesterday's Open / Close
RUB 0,016042165 / RUB 0,016407157
Yesterday's Change
12.75%
Yesterday's Volume
RUB 3.662.907,2

Dagknight Dog Price History

7d Low / 7d High
RUB 0,00013980388 / RUB 0,00024963125
30d Low / 30d High
RUB 0,016042165 / RUB 0,024605872
90d Low / 90d High
RUB 0,013770423 / RUB 0,024605872
52 Week Low / 52 Week High
RUB 0,013770423 / RUB 0,024605872
All Time Highnov 19, 2024 (2 months ago)
RUB 0,25885
92.97%
All Time Lowene 31, 2025 (3 days ago)
RUB 0,01375244
32.24%

Data provided by Coingecko API

DOGK to RUB converter

Dagknight Dog
Dagknight DogDOGK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dagknight Dog a Russian Ruble en tiempo real (DOGK a RUB)

DOGKRUB by TradingView

Dagknight Dog Intercambios

Instant crypto to crypto exchange coming soon!

Dagknight Dog Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 0,019915
RUB 0
RUB 0,022178
RUB 0,016042
1/2/2025
RUB 0,015898
RUB 0,019915
RUB 0,024606
RUB 0,015696
31/1/2025
RUB 0,01377
RUB 0,015898
RUB 0,016271
RUB 0,01377
30/1/2025
RUB 0,017072
RUB 0,01377
RUB 0,017553
RUB 0,014748
29/1/2025
RUB 0,015215
RUB 0,017072
RUB 0,017358
RUB 0,014259
28/1/2025
RUB 0,016439
RUB 0,015215
RUB 0,019688
RUB 0,015274
27/1/2025
RUB 0,023618
RUB 0,016439
RUB 0,023686
RUB 0,016282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 40 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.444
0.58%
Capitalización de MercadoRUB 1,95T
VolumenRUB 111,8B
2
RUB 2694,34
12.19%
Capitalización de MercadoRUB 325,25B
VolumenRUB 102,81B
3
RUB 2,57
7.47%
Capitalización de MercadoRUB 148,39B
VolumenRUB 34,67B
5
RUB 205,36
2.21%
Capitalización de MercadoRUB 100,07B
VolumenRUB 19,06B
6
RUB 588,75
8.53%
Capitalización de MercadoRUB 86B
VolumenRUB 3,99B
8
RUB 0,26842
8.07%
Capitalización de MercadoRUB 39,77B
VolumenRUB 11,99B

Data provided by Coingecko API

Más Criptomonedas

4288
Capitalización de MercadoRUB 62,37M
VolumenRUB 308.465
4286
RUB 0,941048
11.23%
Capitalización de MercadoRUB 62,32M
VolumenRUB 4,15M
4285
RUB 0,064016
22.76%
Capitalización de MercadoRUB 62,31M
VolumenRUB 3,76M
4290
RUB 271,9
10.05%
Capitalización de MercadoRUB 62,25M
VolumenRUB 175,96M
4295
RUB 0,00777064
9.36%
Capitalización de MercadoRUB 62,17M
VolumenRUB 2,76M

Data provided by Coingecko API