Dagknight Dog (DOGK) Valor actual

Dagknight Dog logo
DOGKDagknight Dog
RUB 0,040896+ 47.51%
Capitalización de Mercado
RUB 139,31M
47.52%
Volumen (24)
RUB 2.621.409
20.29%
Suministro en circulación
3.406.984.300 DOGK
Fecha de asunto
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
RUB 0,04089629

Price Change

RUB 0,01317138
47.51%
24h Low / 24h High
RUB 0,0266973 / RUB 0,04200012

Trading Volume

RUB 2.621.409
20.29%
Volume / Market Cap
0,018817756
Market Dominance
0,000036427812%
Market Rank
#3521

Dagknight Dog Supply

Circulating Supply
3.406.984.333 DOGK
Total Supply
3.406.984.333 DOGK
Max Supply
10.000.000.000 DOGK

Dagknight Dog Market Cap

Market Cap
RUB 139.305.080
47.52%

Fully Diluted
Market Cap

RUB 139.305.080
40.35%

Dagknight Dog Price Yesterday

Yesterday's Low / High
RUB 0,027658822 / RUB 0,030607033
Yesterday's Open / Close
RUB 0,030607033 / RUB 0,027658822
Yesterday's Change
40.38%
Yesterday's Volume
RUB 941.472,59

Dagknight Dog Price History

7d Low / 7d High
RUB 0,00026075206 / RUB 0,00049078584
30d Low / 30d High
RUB 0,026843286 / RUB 0,030607033
90d Low / 90d High
RUB 0,026843286 / RUB 0,041078545
52 Week Low / 52 Week High
RUB 0,026843286 / RUB 0,050852786
All Time Highnov 19, 2024 (1 months ago)
RUB 0,25885
84.23%
All Time Lowdic 22, 2024 (0 days ago)
RUB 0,0266973
52.95%

Data provided by Coingecko API

DOGK to RUB converter

Dagknight Dog
Dagknight DogDOGK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dagknight Dog a Russian Ruble en tiempo real (DOGK a RUB)

DOGKRUB by TradingView

Dagknight Dog Intercambios

Instant crypto to crypto exchange coming soon!

Dagknight Dog Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,028946
RUB 0
RUB 0,030607
RUB 0,026946
21/12/2024
RUB 0,031116
RUB 0,028946
RUB 0,03267
RUB 0,026843
20/12/2024
RUB 0,033242
RUB 0,031116
RUB 0,033242
RUB 0,027375
19/12/2024
RUB 0,04195
RUB 0,033242
RUB 0,042781
RUB 0,03446
18/12/2024
RUB 0,047813
RUB 0,04195
RUB 0,047813
RUB 0,038601
17/12/2024
RUB 0,04946
RUB 0,047813
RUB 0,050157
RUB 0,043417
16/12/2024
RUB 0,040954
RUB 0,04946
RUB 0,050853
RUB 0,037124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 27 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.704
0.54%
Capitalización de MercadoRUB 1,89T
VolumenRUB 49,8B
2
RUB 3317,8
0.08%
Capitalización de MercadoRUB 399,06B
VolumenRUB 29,23B
4
RUB 2,2
0.49%
Capitalización de MercadoRUB 125,78B
VolumenRUB 11,32B
5
RUB 662,31
1.52%
Capitalización de MercadoRUB 96,49B
VolumenRUB 1,4B
6
RUB 184,27
2.68%
Capitalización de MercadoRUB 88,32B
VolumenRUB 5,61B
7
RUB 0,316149
2.74%
Capitalización de MercadoRUB 46,49B
VolumenRUB 4,51B

Data provided by Coingecko API

Más Criptomonedas

3518
RUB 0,168871
2.41%
Capitalización de MercadoRUB 139,69M
VolumenRUB 5,95M
3528
RUB 0,139238
4.10%
Capitalización de MercadoRUB 139,42M
VolumenRUB 9,48M
3520
RUB 6,2
0.63%
Capitalización de MercadoRUB 139,2M
VolumenRUB 368
3523
RUB 0,202432
87.72%
Capitalización de MercadoRUB 138,94M
VolumenRUB 4,44M
3522
RUB 0,00048492
21.79%
Capitalización de MercadoRUB 138,64M
VolumenRUB 37,58M

Data provided by Coingecko API