Dagknight Dog (DOGK) Valor actual

Dagknight Dog logo
DOGKDagknight Dog
RUB 0,104691 -10.75%
Capitalización de Mercado
RUB 488,57M
11.16%
Volumen (24)
RUB 12.443.364
0.88%
Suministro en circulación
4.666.750.000 DOGK
Fecha de asunto
-

Data provided by Coingecko API

DOGK price Statistics

Dagknight Dog Price Today

Dagknight Dog Price
RUB 0,104691

Price Change

RUB -0,012616005
10.75%
24h Low / 24h High
RUB 0,086168 / RUB 0,118387

Trading Volume

RUB 12.443.364
0.88%
Volume / Market Cap
0,025469106
Market Dominance
0,00018865377%
Market Rank
#1968

Dagknight Dog Supply

Circulating Supply
4.666.749.999,749 DOGK
Total Supply
4.666.749.999,749 DOGK
Max Supply
10.000.000.000 DOGK

Dagknight Dog Market Cap

Market Cap
RUB 488.566.970
11.16%

Fully Diluted
Market Cap

RUB 488.566.970
7.03%

Dagknight Dog Price Yesterday

Yesterday's Low / High
RUB 0,11103157 / RUB 0,11419005
Yesterday's Open / Close
RUB 0,11103157 / RUB 0,11419005
Yesterday's Change
7.03%
Yesterday's Volume
RUB 8.948.813,7

Dagknight Dog Price History

7d Low / 7d High
RUB 0,00091134578 / RUB 0,0019627434
30d Low / 30d High
RUB 0,11103157 / RUB 0,14606083
90d Low / 90d High
RUB 0,11103157 / RUB 0,16110964
52 Week Low / 52 Week High
RUB 0,11103157 / RUB 0,20287689
All Time Highoct 25, 2024 (13 days ago)
RUB 0,246621
56.94%
All Time Lownov 7, 2024 (0 days ago)
RUB 0,086168
23.25%

Data provided by Coingecko API

DOGK to RUB converter

Dagknight Dog
Dagknight DogDOGK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dagknight Dog a Russian Ruble en tiempo real (DOGK a RUB)

DOGKRUB by TradingView

Dagknight Dog Intercambios

Instant crypto to crypto exchange coming soon!

Dagknight Dog Histórico de Precios (RUB)

Fecha
6/11/2024
RUB 0,134121
RUB 0
RUB 0,137624
RUB 0,111032
5/11/2024
RUB 0,134917
RUB 0,134121
RUB 0,16111
RUB 0,128375
4/11/2024
RUB 0,128146
RUB 0,134917
RUB 0,148788
RUB 0,127621
3/11/2024
RUB 0,153693
RUB 0,128146
RUB 0,157393
RUB 0,128727
2/11/2024
RUB 0,153849
RUB 0,153693
RUB 0,157748
RUB 0,12056
1/11/2024
RUB 0,18424
RUB 0,153849
RUB 0,186113
RUB 0,144197
31/10/2024
RUB 0,171089
RUB 0,18424
RUB 0,202877
RUB 0,158626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 6 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.455
0.77%
Capitalización de MercadoRUB 1,51T
VolumenRUB 67,62B
2
RUB 2885,62
7.64%
Capitalización de MercadoRUB 347,32B
VolumenRUB 38B
4
RUB 196,79
4.98%
Capitalización de MercadoRUB 92,85B
VolumenRUB 6,31B
5
RUB 599,85
1.64%
Capitalización de MercadoRUB 87,5B
VolumenRUB 1,34B
7
RUB 0,556205
2.97%
Capitalización de MercadoRUB 31,62B
VolumenRUB 1,94B
8
RUB 0,192743
0.89%
Capitalización de MercadoRUB 28,3B
VolumenRUB 5,41B

Data provided by Coingecko API

Más Criptomonedas

1958
RUB 0,291519
1.25%
Capitalización de MercadoRUB 501,91M
VolumenRUB 6,65M
1964
RUB 0,501296
12.10%
Capitalización de MercadoRUB 501,18M
VolumenRUB 80,36M
1959
RUB 31,47
13.16%
Capitalización de MercadoRUB 500,62M
VolumenRUB 4,25M
1960
RUB 129,84
3.04%
Capitalización de MercadoRUB 500,23M
VolumenRUB 23,68M
1956
RUB 0,494425
6.20%
Capitalización de MercadoRUB 500,09M
VolumenRUB 38,23M

Data provided by Coingecko API