DogWifNoHat (NOHAT) Valor actual

DogWifNoHat logo
NOHATDogWifNoHat
RUB 0,010952 -2.95%
Capitalización de Mercado
RUB 10,76M
2.81%
Volumen (24)
RUB 13.673
0.16%
Suministro circulante
982.386.250 NOHAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NOHAT

Precio de hoy de DogWifNoHat

Precio de DogWifNoHat
RUB 0,01095186

Cambio de precio en

RUB -0,00033281406
2.95%
Mínimo/máximo en 24 h
RUB 0,01085857 / RUB 0,01135475

Volumen de trading en

RUB 13.672,98
0.16%
Volumen/capitalización de mercado
0,0012708791
Dominancia en el mercado
0,0000033891703%
Rango en el mercado
#7041

Suministro de DogWifNoHat

Suministro circulante
982.386.248,19 NOHAT
Suministro total
982.386.248,19 NOHAT
Suministro máximo
982.386.248,19 NOHAT

Capitalización de mercado de DogWifNoHat

Capitalización de Mercado
RUB 10.758.679
2.81%

Capitalización de mercado
completamente diluida

RUB 10.758.679
2.71%

Precio de ayer de DogWifNoHat

Mínimo/máximo de ayer
RUB 0,011248385 / RUB 0,011265966
Apertura/cierre de ayer
RUB 0,011265966 / RUB 0,011248385
Cambio de ayer
2.71%
Volumen de ayer
RUB 6216,8762

Historial de precios de DogWifNoHat

Mínimo/máximo en 7 días
RUB 0,0001281808 / RUB 0,00015044629
Mínimo/máximo en 30 días
RUB 0,010701419 / RUB 0,011379208
Mínimo/máximo en 90 días
RUB 0,010328228 / RUB 0,011379208
Mínimo/máximo en 52 semanas
RUB 0,010328228 / RUB 0,012111184
Máximo históricomay 13, 2024 (1 years ago)
RUB 1,92
99.43%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,00630705
72.80%

Data provided by Coingecko API

Conversor de NOHAT a RUB

DogWifNoHat
DogWifNoHatNOHAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOHAT Safely with 3Commas

Use a proven backtested strategy for NOHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DogWifNoHat a Russian Ruble en tiempo real (NOHAT a RUB)

    NOHATRUB by TradingView

    DogWifNoHat Intercambios

    Instant crypto to crypto exchange coming soon!

    DogWifNoHat Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,0111
    RUB 0
    RUB 0,011379
    RUB 0,011021
    2/9/2025
    RUB 0,01042
    RUB 0,0111
    RUB 0,011086
    RUB 0,01042
    1/9/2025
    RUB 0,010401
    RUB 0,01042
    RUB 0,010818
    RUB 0,010328
    31/8/2025
    RUB 0,010779
    RUB 0,010401
    RUB 0,010946
    RUB 0,010565
    30/8/2025
    RUB 0,010821
    RUB 0,010779
    RUB 0,010944
    RUB 0,010492
    29/8/2025
    RUB 0,011917
    RUB 0,010821
    RUB 0,012111
    RUB 0,010607
    28/8/2025
    RUB 0,011289
    RUB 0,011917
    RUB 0,011914
    RUB 0,011289

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 21 minutes and 25 seconds

    Explore Our Other Products for NOHAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.787
    2.33%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 36,23B
    2
    RUB 4313,33
    3.70%
    Capitalización de MercadoRUB 521,06B
    VolumenRUB 29,09B
    4
    RUB 2,82
    1.50%
    Capitalización de MercadoRUB 167,67B
    VolumenRUB 4,4B
    5
    RUB 845,79
    1.77%
    Capitalización de MercadoRUB 117,76B
    VolumenRUB 946,77M
    6
    RUB 204,9
    2.97%
    Capitalización de MercadoRUB 110,89B
    VolumenRUB 4,81B
    9
    RUB 0,213055
    2.98%
    Capitalización de MercadoRUB 32,16B
    VolumenRUB 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    7039
    RUB 0,01080276
    4.26%
    Capitalización de MercadoRUB 10,8M
    VolumenRUB 257
    7040
    RUB 0,00896485
    0.23%
    Capitalización de MercadoRUB 10,79M
    VolumenRUB 6,71M
    7042
    Capitalización de MercadoRUB 10,77M
    VolumenRUB 474.353
    7043
    RUB 0,01073766
    2.43%
    Capitalización de MercadoRUB 10,75M
    VolumenRUB 1,03M
    7044
    RUB 0,01075201
    1.39%
    Capitalización de MercadoRUB 10,75M
    VolumenRUB 35.446

    Data provided by Coingecko API