DogWifNoHat (NOHAT) Live Price

DogWifNoHat logo
NOHATDogWifNoHat
RUB 0.010841+ 3.19%
Market Cap
RUB 10.66M
2.98%
Volume (24)
RUB 13,334
0.07%
Circulating Supply
982,386,250 NOHAT
Issue Date
-

Data provided by Coingecko API

NOHAT price Statistics

DogWifNoHat Price Today

DogWifNoHat Price
RUB 0.01084101

Price Change

RUB 0.00033482
3.19%
24h Low / 24h High
RUB 0.01025767 / RUB 0.01090535

Trading Volume

RUB 13,334.03
0.07%
Volume / Market Cap
0.0012507345
Market Dominance
0.0000034021908%
Market Rank
#6981

DogWifNoHat Supply

Circulating Supply
982,386,248.19 NOHAT
Total Supply
982,386,248.19 NOHAT
Max Supply
982,386,248.19 NOHAT

DogWifNoHat Market Cap

Market Cap
RUB 10,660,960
2.98%

Fully Diluted
Market Cap

RUB 10,660,960
5.03%

DogWifNoHat Price Yesterday

Yesterday's Low / High
RUB 0.010328228 / RUB 0.010335867
Yesterday's Open / Close
RUB 0.010335867 / RUB 0.010328228
Yesterday's Change
4.93%
Yesterday's Volume
RUB 11,812.17

DogWifNoHat Price History

7d Low / 7d High
RUB 0.0001281808 / RUB 0.00015044629
30d Low / 30d High
RUB 0.010328228 / RUB 0.010818313
90d Low / 90d High
RUB 0.010328228 / RUB 0.011606325
52 Week Low / 52 Week High
RUB 0.010328228 / RUB 0.012111184
All Time HighMay 13, 2024 (1 years ago)
RUB 1.92
99.43%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.00630705
72.06%

Data provided by Coingecko API

NOHAT to RUB converter

DogWifNoHat
DogWifNoHatNOHAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOHAT Safely with 3Commas

Use a proven backtested strategy for NOHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DogWifNoHat Price Chart (NOHAT to RUB)

    NOHATRUB by TradingView

    DogWifNoHat Exchanges

    Instant crypto to crypto exchange coming soon!

    DogWifNoHat Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.010401
    RUB 0
    RUB 0.010818
    RUB 0.010328
    8/31/2025
    RUB 0.010779
    RUB 0.010401
    RUB 0.010946
    RUB 0.010565
    8/30/2025
    RUB 0.010821
    RUB 0.010779
    RUB 0.010944
    RUB 0.010492
    8/29/2025
    RUB 0.011917
    RUB 0.010821
    RUB 0.012111
    RUB 0.010607
    8/28/2025
    RUB 0.011289
    RUB 0.011917
    RUB 0.011914
    RUB 0.011289
    8/27/2025
    RUB 0.011022
    RUB 0.011289
    RUB 0.011718
    RUB 0.010905
    8/26/2025
    RUB 0.010475
    RUB 0.011022
    RUB 0.011037
    RUB 0.010384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 27 minutes and 42 seconds

    Explore Our Other Products for NOHAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,144
    2.24%
    Market CapRUB 2.21T
    VolumeRUB 49.65B
    2
    RUB 4,329.45
    0.99%
    Market CapRUB 522.75B
    VolumeRUB 34.92B
    3
    RUB 2.83
    2.37%
    Market CapRUB 168.14B
    VolumeRUB 7.42B
    5
    RUB 849.45
    0.04%
    Market CapRUB 118.23B
    VolumeRUB 1.51B
    6
    RUB 202.94
    1.91%
    Market CapRUB 109.8B
    VolumeRUB 7.82B
    10
    RUB 0.211866
    1.18%
    Market CapRUB 31.94B
    VolumeRUB 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    6977
    RUB 0.02268591
    3.84%
    Market CapRUB 10.69M
    VolumeRUB 15,531
    6974
    RUB 10.7
    0.35%
    Market CapRUB 10.69M
    VolumeRUB 107,827
    6978
    RUB 0.01067283
    2.40%
    Market CapRUB 10.68M
    VolumeRUB 509,475
    6982
    RUB 0.942234
    2.12%
    Market CapRUB 10.66M
    VolumeRUB 31,983
    6979
    RUB 0.00106545
    0.02%
    Market CapRUB 10.65M
    VolumeRUB 3,445

    Data provided by Coingecko API