Don-key (DON) Valor actual

Don-key logo
DONDon-key
0,001445+ 31.38%
Capitalización de Mercado
€95.795
31.40%
Volumen (24)
13
7.10%
Suministro circulante
66.294.797 DON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DON

Precio de hoy de Don-key

Precio de Don-key
€0,00144548

Cambio de precio en

€0,00034525
31.38%
Mínimo/máximo en 24 h
€0,00108293 / €0,00319402

Volumen de trading en

€12,99
7.10%
Volumen/capitalización de mercado
0,00013560207
Dominancia en el mercado
0,0000027976947%
Rango en el mercado
#7228

Suministro de Don-key

Suministro circulante
66.294.797,28 DON
Suministro total
100.000.000 DON
Suministro máximo
100.000.000 DON

Capitalización de mercado de Don-key

Capitalización de Mercado
€95.795
31.40%

Capitalización de mercado
completamente diluida

€144.498
5.57%

Precio de ayer de Don-key

Mínimo/máximo de ayer
€0,0013044631 / €0,0014330863
Apertura/cierre de ayer
€0,0014330863 / €0,0013044631
Cambio de ayer
5.60%
Volumen de ayer
€12,996784

Historial de precios de Don-key

Mínimo/máximo en 7 días
€0,00068481944 / €0,0038465135
Mínimo/máximo en 30 días
€0,0010829309 / €0,0032122261
Mínimo/máximo en 90 días
€0,00058847699 / €0,003231641
Mínimo/máximo en 52 semanas
€0,00058847699 / €0,0032807491
Máximo históricomay 15, 2021 (4 years ago)
€3,11
99.95%
All Time Lowsept 22, 2024 (11 months ago)
€0,00037427
284.86%

Data provided by Coingecko API

Conversor de DON a EUR

Don-key
Don-keyDON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DON Safely with 3Commas

Use a proven backtested strategy for DON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Don-key a Euro en tiempo real (DON a EUR)

    DONEUR by TradingView

    Don-key Intercambios

    Instant crypto to crypto exchange coming soon!

    Don-key Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,001889
    €0
    €0,003187
    €0,001083
    28/8/2025
    €0,001977
    €0,001889
    €0,003232
    €0,001792
    27/8/2025
    €0,000609
    €0,001977
    €0,003197
    €0,000598
    26/8/2025
    €0,000595
    €0,000609
    €0,000609
    €0,000588
    25/8/2025
    €0,000644
    €0,000595
    €0,000938
    €0,000619
    24/8/2025
    €0,002979
    €0,000644
    €0,003244
    €0,00064
    23/8/2025
    €0,000703
    €0,002979
    €0,003281
    €0,000669

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 21 minutes and 46 seconds

    Explore Our Other Products for DON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.303
    2.98%
    Capitalización de Mercado€2,16T
    Volumen€52,75B
    2
    4368,36
    2.65%
    Capitalización de Mercado€526,37B
    Volumen€39,02B
    4
    2,82
    4.25%
    Capitalización de Mercado€167,38B
    Volumen€7,55B
    5
    861,42
    1.34%
    Capitalización de Mercado€119,88B
    Volumen€1,44B
    6
    206,12
    4.45%
    Capitalización de Mercado€111,39B
    Volumen€13,35B
    9
    0,22
    1.83%
    Capitalización de Mercado€32,87B
    Volumen€2,51B

    Data provided by Coingecko API

    Más Criptomonedas

    7242
    Capitalización de Mercado€95.925
    Volumen€12
    7248
    0,00000025
    0.77%
    Capitalización de Mercado€95.903
    Volumen€60
    7246
    0,00009585
    2.56%
    Capitalización de Mercado€95.846
    Volumen€45.220
    7227
    3096,14
    0%
    Capitalización de Mercado€95.875
    Volumen€674
    7229
    0,00010297
    10.14%
    Capitalización de Mercado€95.673
    Volumen€2670

    Data provided by Coingecko API