DOWGE (DJI6930) Valor actual

DOWGE logo
DJI6930DOWGE
JPY 1,69+ 14.63%
Capitalización de Mercado
JPY 1,7B
13.24%
Volumen (24)
JPY 98.961.137
1.26%
Suministro circulante
999.948.680 DJI6930
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DJI6930

Precio de hoy de DOWGE

Precio de DOWGE
JPY 1,69

Cambio de precio en

JPY 0,215699
14.63%
Mínimo/máximo en 24 h
JPY 1,46 / JPY 1,92

Volumen de trading en

JPY 98.961.137
1.26%
Volumen/capitalización de mercado
0,05826676
Dominancia en el mercado
0,00028940953%
Rango en el mercado
#1670

Suministro de DOWGE

Suministro circulante
999.948.682,33 DJI6930
Suministro total
999.948.682,33 DJI6930
Suministro máximo
999.950.821,242 DJI6930

Capitalización de mercado de DOWGE

Capitalización de Mercado
JPY 1.698.415.000
13.24%

Capitalización de mercado
completamente diluida

JPY 1.698.415.000
0.43%

Precio de ayer de DOWGE

Mínimo/máximo de ayer
JPY 1,6861363 / JPY 1,6963277
Apertura/cierre de ayer
JPY 1,6861363 / JPY 1,6963277
Cambio de ayer
0.07%
Volumen de ayer
JPY 208.124.520

Historial de precios de DOWGE

Mínimo/máximo en 7 días
JPY 0,010211773 / JPY 0,028791748
Mínimo/máximo en 30 días
JPY 1,5001801 / JPY 2,089916
Mínimo/máximo en 90 días
JPY 1,5001801 / JPY 3,2531595
Mínimo/máximo en 52 semanas
JPY 1,5001801 / JPY 4,244751
Máximo históricojul 22, 2025 (1 months ago)
JPY 12,51
86.49%
All Time Lowjul 2, 2025 (1 months ago)
JPY 0,67157
151.71%

Data provided by Coingecko API

Conversor de DJI6930 a JPY

DOWGE
DOWGEDJI6930
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJI6930 Safely with 3Commas

Use a proven backtested strategy for DJI6930 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DOWGE a Japanese yen en tiempo real (DJI6930 a JPY)

    DJI6930JPY by TradingView

    DOWGE Intercambios

    Instant crypto to crypto exchange coming soon!

    DOWGE Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 1,988945
    JPY 0
    JPY 2,051516
    JPY 1,50018
    28/8/2025
    JPY 2,518038
    JPY 1,988945
    JPY 2,778839
    JPY 1,958355
    27/8/2025
    JPY 2,945916
    JPY 2,518038
    JPY 3,186922
    JPY 2,51895
    26/8/2025
    JPY 3,323882
    JPY 2,945916
    JPY 3,323882
    JPY 2,929352
    25/8/2025
    JPY 4,141836
    JPY 3,323882
    JPY 4,244751
    JPY 3,151384
    24/8/2025
    JPY 3,670294
    JPY 4,141836
    JPY 4,194963
    JPY 3,670294
    23/8/2025
    JPY 2,861846
    JPY 3,670294
    JPY 3,890753
    JPY 2,519631

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 51 minutes and 13 seconds

    Explore Our Other Products for DJI6930

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.833
    0.26%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 35,14B
    2
    JPY 4361,06
    0.73%
    Capitalización de MercadoJPY 526,53B
    VolumenJPY 23,16B
    4
    JPY 2,81
    0.79%
    Capitalización de MercadoJPY 167,17B
    VolumenJPY 5,18B
    5
    JPY 857,84
    0.02%
    Capitalización de MercadoJPY 119,38B
    VolumenJPY 909,58M
    6
    JPY 200,49
    1.82%
    Capitalización de MercadoJPY 108,44B
    VolumenJPY 7,42B
    9
    JPY 0,215358
    1.19%
    Capitalización de MercadoJPY 32,46B
    VolumenJPY 1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1665
    JPY 0,192067
    1.91%
    Capitalización de MercadoJPY 1,7B
    VolumenJPY 579,92M
    1667
    JPY 0,099655
    0.85%
    Capitalización de MercadoJPY 1,7B
    VolumenJPY 171,29M
    1669
    JPY 49.158
    0.12%
    Capitalización de MercadoJPY 1,7B
    VolumenJPY 758,26M
    1671
    JPY 2,43
    5.49%
    Capitalización de MercadoJPY 1,7B
    VolumenJPY 40.755
    1672
    JPY 1,72
    2.61%
    Capitalización de MercadoJPY 1,69B
    VolumenJPY 127,48M

    Data provided by Coingecko API