DOWGE (DJI6930) Valor actual

DOWGE logo
DJI6930DOWGE
0,008169 -19.71%
Capitalización de Mercado
€8,17M
19.66%
Volumen (24)
557.777
3.99%
Suministro circulante
999.948.560 DJI6930
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DJI6930

Precio de hoy de DOWGE

Precio de DOWGE
€0,00816878

Cambio de precio en

€-0,0020057151
19.71%
Mínimo/máximo en 24 h
€0,00781664 / €0,01020748

Volumen de trading en

€557.777
3.99%
Volumen/capitalización de mercado
0,06822987
Dominancia en el mercado
0,00024268477%
Rango en el mercado
#1801

Suministro de DOWGE

Suministro circulante
999.948.557,935 DJI6930
Suministro total
999.948.556,396 DJI6930
Suministro máximo
999.950.821,242 DJI6930

Capitalización de mercado de DOWGE

Capitalización de Mercado
€8.174.968
19.66%

Capitalización de mercado
completamente diluida

€8.174.968
8.20%

Precio de ayer de DOWGE

Mínimo/máximo de ayer
€0,0087834945 / €0,0090276469
Apertura/cierre de ayer
€0,0087834945 / €0,0090276469
Cambio de ayer
8.27%
Volumen de ayer
€605.013,98

Historial de precios de DOWGE

Mínimo/máximo en 7 días
€0,00954314 / €0,018884983
Mínimo/máximo en 30 días
€0,0081847313 / €0,010795653
Mínimo/máximo en 90 días
€0,0081847313 / €0,012695831
Mínimo/máximo en 52 semanas
€0,0081847313 / €0,016224731
Máximo históricojul 22, 2025 (1 months ago)
€0,072551
88.67%
All Time Lowjul 2, 2025 (2 months ago)
€0,00396318
107.32%

Data provided by Coingecko API

Conversor de DJI6930 a EUR

DOWGE
DOWGEDJI6930
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJI6930 Safely with 3Commas

Use a proven backtested strategy for DJI6930 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DOWGE a Euro en tiempo real (DJI6930 a EUR)

    DJI6930EUR by TradingView

    DOWGE Intercambios

    Instant crypto to crypto exchange coming soon!

    DOWGE Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,009782
    €0
    €0,010202
    €0,008185
    2/9/2025
    €0,009672
    €0,009782
    €0,010796
    €0,009489
    1/9/2025
    €0,011205
    €0,009672
    €0,011576
    €0,009396
    31/8/2025
    €0,009401
    €0,011205
    €0,012696
    €0,009401
    30/8/2025
    €0,009678
    €0,009401
    €0,011055
    €0,00898
    29/8/2025
    €0,011599
    €0,009678
    €0,011968
    €0,008726
    28/8/2025
    €0,014677
    €0,011599
    €0,016225
    €0,011412

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 13 minutes and 36 seconds

    Explore Our Other Products for DJI6930

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.630
    0.29%
    Capitalización de Mercado€2,22T
    Volumen€35,02B
    2
    4429,76
    1.98%
    Capitalización de Mercado€534,9B
    Volumen€29,66B
    3
    2,84
    0.39%
    Capitalización de Mercado€169,09B
    Volumen€4,1B
    5
    851,37
    0.16%
    Capitalización de Mercado€118,52B
    Volumen€852,6M
    6
    208,51
    1.22%
    Capitalización de Mercado€112,82B
    Volumen€6,25B
    9
    0,22
    1.01%
    Capitalización de Mercado€32,87B
    Volumen€1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1798
    0,03
    26.52%
    Capitalización de Mercado€8,23M
    Volumen€33,69M
    1799
    0,05
    0.56%
    Capitalización de Mercado€8,22M
    Volumen€4,68M
    1802
    0,00157011
    0.50%
    Capitalización de Mercado€8,19M
    Volumen€48.957
    1800
    0,23
    1.33%
    Capitalización de Mercado€8,15M
    Volumen€67.230
    1803
    0,86
    0.32%
    Capitalización de Mercado€8,15M
    Volumen€87.748

    Data provided by Coingecko API