DOWGE (DJI6930) Valor actual

DOWGE logo
DJI6930DOWGE
GBP 0,012723 -16.08%
Capitalización de Mercado
GBP 12,8M
14.96%
Volumen (24)
GBP 612.000
1.86%
Suministro circulante
999.948.820 DJI6930
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DJI6930

Precio de hoy de DOWGE

Precio de DOWGE
GBP 0,01272261

Cambio de precio en

GBP -0,0024373189
16.08%
Mínimo/máximo en 24 h
GBP 0,01246774 / GBP 0,01522535

Volumen de trading en

GBP 612.000
1.86%
Volumen/capitalización de mercado
0,047815178
Dominancia en el mercado
0,00044481225%
Rango en el mercado
#1421

Suministro de DOWGE

Suministro circulante
999.948.817,425 DJI6930
Suministro total
999.948.817,425 DJI6930
Suministro máximo
999.950.821,242 DJI6930

Capitalización de mercado de DOWGE

Capitalización de Mercado
GBP 12.799.283
14.96%

Capitalización de mercado
completamente diluida

GBP 12.799.283
3.00%

Precio de ayer de DOWGE

Mínimo/máximo de ayer
GBP 0,012669799 / GBP 0,013720794
Apertura/cierre de ayer
GBP 0,012669799 / GBP 0,013720794
Cambio de ayer
3.58%
Volumen de ayer
GBP 697.034,6

Historial de precios de DOWGE

Mínimo/máximo en 7 días
GBP 0,013971045 / GBP 0,028791748
Mínimo/máximo en 30 días
GBP 0,012669799 / GBP 0,016143211
Mínimo/máximo en 90 días
GBP 0,012669799 / GBP 0,02133981
Mínimo/máximo en 52 semanas
GBP 0,010423308 / GBP 0,02133981
Máximo históricojul 22, 2025 (1 months ago)
GBP 0,062896
78.99%
All Time Lowjul 2, 2025 (1 months ago)
GBP 0,00343066
285.16%

Data provided by Coingecko API

Conversor de DJI6930 a GBP

DOWGE
DOWGEDJI6930
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJI6930 Safely with 3Commas

Use a proven backtested strategy for DJI6930 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DOWGE a British Pound en tiempo real (DJI6930 a GBP)

    DJI6930GBP by TradingView

    DOWGE Intercambios

    Instant crypto to crypto exchange coming soon!

    DOWGE Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,01482
    GBP 0
    GBP 0,016022
    GBP 0,01267
    26/8/2025
    GBP 0,016712
    GBP 0,01482
    GBP 0,016712
    GBP 0,014742
    25/8/2025
    GBP 0,020817
    GBP 0,016712
    GBP 0,02134
    GBP 0,015854
    24/8/2025
    GBP 0,018469
    GBP 0,020817
    GBP 0,021181
    GBP 0,018469
    23/8/2025
    GBP 0,014397
    GBP 0,018469
    GBP 0,019578
    GBP 0,012678
    22/8/2025
    GBP 0,01148
    GBP 0,014397
    GBP 0,013339
    GBP 0,010423
    21/8/2025
    GBP 0,013335
    GBP 0,01148
    GBP 0,016064
    GBP 0,011313

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 53 minutes and 29 seconds

    Explore Our Other Products for DJI6930

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.832
    1.77%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 37,25B
    2
    GBP 4582,63
    0.20%
    Capitalización de MercadoGBP 553,27B
    VolumenGBP 32,49B
    3
    GBP 3
    0.42%
    Capitalización de MercadoGBP 178,36B
    VolumenGBP 6,47B
    5
    GBP 865,62
    0.92%
    Capitalización de MercadoGBP 120,52B
    VolumenGBP 1,46B
    6
    GBP 211,64
    3.76%
    Capitalización de MercadoGBP 114,46B
    VolumenGBP 13,55B
    9
    GBP 0,222808
    1.11%
    Capitalización de MercadoGBP 33,6B
    VolumenGBP 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1419
    GBP 0,02311185
    2.10%
    Capitalización de MercadoGBP 12,84M
    VolumenGBP 1,38M
    1420
    GBP 0,32013
    2.81%
    Capitalización de MercadoGBP 12,84M
    VolumenGBP 586.051
    1408
    GBP 0,01359888
    32.44%
    Capitalización de MercadoGBP 12,83M
    VolumenGBP 224.483
    1422
    GBP 0,079488
    0.46%
    Capitalización de MercadoGBP 12,81M
    VolumenGBP 2,86M
    1423
    GBP 0,04184955
    1.65%
    Capitalización de MercadoGBP 12,78M
    VolumenGBP 80.968

    Data provided by Coingecko API