edeXa (EDX) Valor actual

edeXa logo
EDXedeXa
0,020397+ 2.34%
Capitalización de Mercado
€1,05M
2.34%
Volumen (24)
108.957
1.36%
Suministro circulante
51.375.537 EDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EDX

Precio de hoy de edeXa

Precio de edeXa
€0,02039734

Cambio de precio en

€0,00046564
2.34%
Mínimo/máximo en 24 h
€0,01992145 / €0,02039402

Volumen de trading en

€108.957
1.36%
Volumen/capitalización de mercado
0,10397414
Dominancia en el mercado
0,000030604639%
Rango en el mercado
#3866

Suministro de edeXa

Suministro circulante
51.375.537,325 EDX
Suministro total
2.500.000.000 EDX
Suministro máximo
10.000.000.000 EDX

Capitalización de mercado de edeXa

Capitalización de Mercado
€1.047.924
2.34%

Capitalización de mercado
completamente diluida

€50.993.350
1.11%

Precio de ayer de edeXa

Mínimo/máximo de ayer
€0,020169807 / €0,020178666
Apertura/cierre de ayer
€0,020178666 / €0,020169807
Cambio de ayer
1.11%
Volumen de ayer
€101.955,62

Historial de precios de edeXa

Mínimo/máximo en 7 días
€0,022770827 / €0,028175067
Mínimo/máximo en 30 días
€0,019779687 / €0,020197084
Mínimo/máximo en 90 días
€0,019779687 / €0,024097741
Mínimo/máximo en 52 semanas
€0,019447357 / €0,024097741
Máximo históricodic 9, 2024 (8 months ago)
€0,067739
69.90%
All Time Lowfeb 18, 2025 (6 months ago)
€0,0030216
574.73%

Data provided by Coingecko API

Conversor de EDX a EUR

edeXa
edeXaEDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDX Safely with 3Commas

Use a proven backtested strategy for EDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de edeXa a Euro en tiempo real (EDX a EUR)

    EDXEUR by TradingView

    edeXa Intercambios

    Instant crypto to crypto exchange coming soon!

    edeXa Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,019798
    €0
    €0,020197
    €0,01978
    29/8/2025
    €0,021394
    €0,019798
    €0,021415
    €0,01986
    28/8/2025
    €0,02219
    €0,021394
    €0,024098
    €0,020613
    27/8/2025
    €0,021253
    €0,02219
    €0,022197
    €0,021163
    26/8/2025
    €0,02133
    €0,021253
    €0,021348
    €0,021228
    25/8/2025
    €0,019636
    €0,02133
    €0,021342
    €0,019447
    24/8/2025
    €0,019675
    €0,019636
    €0,019675
    €0,019566

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 54 minutes and 59 seconds

    Explore Our Other Products for EDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.497
    0.01%
    Capitalización de Mercado€2,16T
    Volumen€22,04B
    2
    4466,68
    1.76%
    Capitalización de Mercado€539,3B
    Volumen€18,04B
    3
    2,83
    0.98%
    Capitalización de Mercado€168,6B
    Volumen€3,12B
    5
    859,53
    0.01%
    Capitalización de Mercado€119,72B
    Volumen€733,49M
    6
    204,19
    0.87%
    Capitalización de Mercado€110,57B
    Volumen€5,34B
    9
    0,22
    0.83%
    Capitalización de Mercado€32,84B
    Volumen€902,75M

    Data provided by Coingecko API

    Más Criptomonedas

    3863
    Capitalización de Mercado€1,05M
    Volumen€68.093
    3870
    0,00104961
    7.79%
    Capitalización de Mercado€1,05M
    Volumen€25.572
    Capitalización de Mercado€1,05M
    Volumen€42.139
    3867
    0,00113321
    0.68%
    Capitalización de Mercado€1,05M
    Volumen€49
    3865
    0,02
    0.35%
    Capitalización de Mercado€1,05M
    Volumen€309

    Data provided by Coingecko API