edeXa (EDX) Valor actual

edeXa logo
EDXedeXa
RUB 5,65 -0.72%
Capitalización de Mercado
RUB 36,33M
3.06%
Volumen (24)
RUB 6.904.530
0.27%
Suministro en circulación
6.437.874 EDX
Fecha de asunto
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
RUB 5,65

Price Change

RUB -0,040692694
0.72%
24h Low / 24h High
RUB 5,41 / RUB 6,3

Trading Volume

RUB 6.904.530
0.27%
Volume / Market Cap
0,190048
Market Dominance
0,000009112248%
Market Rank
#5089

edeXa Supply

Circulating Supply
6.437.874,189 EDX
Total Supply
2.500.000.000 EDX
Max Supply
10.000.000.000 EDX

edeXa Market Cap

Market Cap
RUB 36.330.454
3.06%

Fully Diluted
Market Cap

RUB 14.108.094.000
2.17%

edeXa Price Yesterday

Yesterday's Low / High
RUB 5,7617235 / RUB 5,7755832
Yesterday's Open / Close
RUB 5,7755832 / RUB 5,7617235
Yesterday's Change
2.06%
Yesterday's Volume
RUB 7.326.434,3

edeXa Price History

7d Low / 7d High
RUB 0,028841609 / RUB 0,060835784
30d Low / 30d High
RUB 5,2289492 / RUB 6,2886587
90d Low / 90d High
RUB 4,0735403 / RUB 6,2886587
52 Week Low / 52 Week High
RUB 3,0884556 / RUB 6,2886587
All Time Highdic 11, 2024 (1 months ago)
RUB 7,44
23.39%
All Time Lowdic 28, 2024 (17 days ago)
RUB 1,13
405.79%

Data provided by Coingecko API

EDX to RUB converter

edeXa
edeXaEDX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de edeXa a Russian Ruble en tiempo real (EDX a RUB)

EDXRUB by TradingView

edeXa Intercambios

Instant crypto to crypto exchange coming soon!

edeXa Histórico de Precios (RUB)

Fecha
14/1/2025
RUB 6,071053
RUB 0
RUB 6,288659
RUB 5,228949
13/1/2025
RUB 5,020754
RUB 6,071053
RUB 6,075168
RUB 5,018039
12/1/2025
RUB 5,004945
RUB 5,020754
RUB 5,363813
RUB 4,07354
11/1/2025
RUB 5,508815
RUB 5,004945
RUB 5,660877
RUB 5,041452
10/1/2025
RUB 5,059638
RUB 5,508815
RUB 5,715898
RUB 5,059638
9/1/2025
RUB 4,085223
RUB 5,059638
RUB 5,069776
RUB 3,969502
8/1/2025
RUB 3,195645
RUB 4,085223
RUB 4,186524
RUB 3,088456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

18 hours, 20 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.900
1.91%
Capitalización de MercadoRUB 1,92T
VolumenRUB 54,82B
2
RUB 3227,39
1.96%
Capitalización de MercadoRUB 388,79B
VolumenRUB 22,81B
3
RUB 2,82
11.47%
Capitalización de MercadoRUB 161,95B
VolumenRUB 10,63B
5
RUB 701,04
1.78%
Capitalización de MercadoRUB 102,36B
VolumenRUB 645,49M
6
RUB 189,08
1.97%
Capitalización de MercadoRUB 91,61B
VolumenRUB 3,18B
7
RUB 0,360061
4.66%
Capitalización de MercadoRUB 53,15B
VolumenRUB 3,11B

Data provided by Coingecko API

Más Criptomonedas

5086
RUB 0,04960451
1.42%
Capitalización de MercadoRUB 36,38M
VolumenRUB 663.726
5090
RUB 0,04907795
1.92%
Capitalización de MercadoRUB 36,37M
VolumenRUB 72.991
5093
RUB 0,0000001
5.35%
Capitalización de MercadoRUB 36,37M
VolumenRUB 1,02M
5081
Capitalización de MercadoRUB 36,31M
VolumenRUB 6,51M
Capitalización de MercadoRUB 36,56M
VolumenRUB 1341

Data provided by Coingecko API