edeXa (EDX) Live Price

edeXa logo
EDXedeXa
RUB 1.076 -14.47%
Market Cap
RUB 59.33M
14.47%
Volume (24)
RUB 2,515,157
1.10%
Circulating Supply
55,148,469 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
RUB 1.076

Price Change

RUB -0.18198394
14.47%
24h Low / 24h High
RUB 1.076 / RUB 1.28

Trading Volume

RUB 2,515,157
1.10%
Volume / Market Cap
0.042390009
Market Dominance
0.000017039861%
Market Rank
#4670

edeXa Supply

Circulating Supply
55,148,468.768 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
RUB 59,333,722
14.47%

Fully Diluted
Market Cap

RUB 2,689,726,600
2.86%

edeXa Price Yesterday

Yesterday's Low / High
RUB 1.1035953 / RUB 1.1115099
Yesterday's Open / Close
RUB 1.1035953 / RUB 1.1115099
Yesterday's Change
2.85%
Yesterday's Volume
RUB 2,055,297.2

edeXa Price History

7d Low / 7d High
RUB 0.012911158 / RUB 0.020386692
30d Low / 30d High
RUB 1.1035953 / RUB 1.4128415
90d Low / 90d High
RUB 1.1035953 / RUB 1.6424552
52 Week Low / 52 Week High
RUB 1.1035953 / RUB 1.7124534
All Time HighDec 11, 2024 (9 months ago)
RUB 7.44
85.53%
All Time LowFeb 18, 2025 (7 months ago)
RUB 0.288584
272.84%

Data provided by Coingecko API

EDX to RUB converter

edeXa
edeXaEDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to RUB)

EDXRUB by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (RUB)

Date
9/22/2025
RUB 1.390822
RUB 0
RUB 1.412841
RUB 1.103595
9/21/2025
RUB 1.602977
RUB 1.390822
RUB 1.607889
RUB 1.387998
9/20/2025
RUB 1.606848
RUB 1.602977
RUB 1.642455
RUB 1.597335
9/19/2025
RUB 1.632044
RUB 1.606848
RUB 1.638136
RUB 1.602871
9/18/2025
RUB 1.711074
RUB 1.632044
RUB 1.712453
RUB 1.629248
9/17/2025
RUB 1.674611
RUB 1.711074
RUB 1.70703
RUB 1.669998
9/16/2025
RUB 1.66699
RUB 1.674611
RUB 1.675637
RUB 1.655701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 38 minutes and 0 seconds

Explore Our Other Products for EDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,559
0.16%
Market CapRUB 2.24T
VolumeRUB 41.78B
2
RUB 4,177.34
0.58%
Market CapRUB 504.39B
VolumeRUB 26.68B
4
RUB 2.88
0.89%
Market CapRUB 172.11B
VolumeRUB 4.08B
5
RUB 1,020.18
3.40%
Market CapRUB 142.05B
VolumeRUB 1.87B
6
RUB 218.77
0.06%
Market CapRUB 118.86B
VolumeRUB 6.1B
8
RUB 0.241647
1.20%
Market CapRUB 36.52B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4667
RUB 0.059594
1.78%
Market CapRUB 59.59M
VolumeRUB 1,898
4669
RUB 0.098705
5.50%
Market CapRUB 59.51M
VolumeRUB 354,116
4657
RUB 0.646239
2.54%
Market CapRUB 59.49M
VolumeRUB 2.51M
4671
RUB 3.62
3.18%
Market CapRUB 59.3M
VolumeRUB 701,380
4672
RUB 0.059268
17.61%
Market CapRUB 59.27M
VolumeRUB 31.64M

Data provided by Coingecko API