edeXa (EDX) Live Price

edeXa logo
EDXedeXa
RUB 6.01+ 0.19%
Market Cap
RUB 38.72M
0.52%
Volume (24)
RUB 7,620,438
0.57%
Circulating Supply
6,437,874 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
RUB 6.01

Price Change

RUB 0.01138215
0.19%
24h Low / 24h High
RUB 5.23 / RUB 6.29

Trading Volume

RUB 7,620,438
0.57%
Volume / Market Cap
0.19681209
Market Dominance
0.0000097114228%
Market Rank
#4971

edeXa Supply

Circulating Supply
6,437,874.189 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
RUB 38,719,359
0.52%

Fully Diluted
Market Cap

RUB 15,035,770,000
0.80%

edeXa Price Yesterday

Yesterday's Low / High
RUB 6.0498622 / RUB 6.0751681
Yesterday's Open / Close
RUB 6.0751681 / RUB 6.0498622
Yesterday's Change
0.87%
Yesterday's Volume
RUB 8,135,308.4

edeXa Price History

7d Low / 7d High
RUB 0.021291374 / RUB 0.060835784
30d Low / 30d High
RUB 4.0735403 / RUB 6.0751681
90d Low / 90d High
RUB 4.0735403 / RUB 6.0751681
52 Week Low / 52 Week High
RUB 1.9976854 / RUB 6.0751681
All Time HighDec 11, 2024 (1 months ago)
RUB 7.44
15.49%
All Time LowDec 28, 2024 (17 days ago)
RUB 1.13
457.94%

Data provided by Coingecko API

EDX to RUB converter

edeXa
edeXaEDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to RUB)

EDXRUB by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (RUB)

Date
1/13/2025
RUB 5.020754
RUB 0
RUB 6.075168
RUB 5.018039
1/12/2025
RUB 5.004945
RUB 5.020754
RUB 5.363813
RUB 4.07354
1/11/2025
RUB 5.508815
RUB 5.004945
RUB 5.660877
RUB 5.041452
1/10/2025
RUB 5.059638
RUB 5.508815
RUB 5.715898
RUB 5.059638
1/9/2025
RUB 4.085223
RUB 5.059638
RUB 5.069776
RUB 3.969502
1/8/2025
RUB 3.195645
RUB 4.085223
RUB 4.186524
RUB 3.088456
1/7/2025
RUB 2.123136
RUB 3.195645
RUB 3.200385
RUB 1.997685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,781
4.43%
Market CapRUB 1.9T
VolumeRUB 56.91B
2
RUB 3,189.04
5.32%
Market CapRUB 384.26B
VolumeRUB 27.42B
3
RUB 2.56
3.50%
Market CapRUB 147.31B
VolumeRUB 6.62B
5
RUB 695.18
2.74%
Market CapRUB 101.42B
VolumeRUB 763.66M
6
RUB 186.25
4.69%
Market CapRUB 90.26B
VolumeRUB 4.06B
7
RUB 0.350392
8.25%
Market CapRUB 51.72B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

4901
RUB 0.04340435
2.00%
Market CapRUB 43.38M
VolumeRUB 3.53M
4900
RUB 0.04338435
5.91%
Market CapRUB 43.38M
VolumeRUB 3.67M
4898
RUB 0.348263
4.75%
Market CapRUB 43.3M
VolumeRUB 29,067
4767
RUB 2.06
22.65%
Market CapRUB 43.25M
VolumeRUB 2.72M
4902
RUB 0.0455004
22.20%
Market CapRUB 43.22M
VolumeRUB 2.44M
4905
RUB 0.04320432
11.53%
Market CapRUB 43.2M
VolumeRUB 2.54M
4906
RUB 0.351572
1.81%
Market CapRUB 43.09M
VolumeRUB 1,040
4904
RUB 0.050942
9.18%
Market CapRUB 43.16M
VolumeRUB 1.26M
4907
RUB 40.84
4.33%
Market CapRUB 42.8M
VolumeRUB 52,545
4911
RUB 0.436701
89.70%
Market CapRUB 42.92M
VolumeRUB 22.32M
4908
RUB 0.0428867
0.56%
Market CapRUB 42.89M
VolumeRUB 76,687
4910
RUB 0.485988
0.45%
Market CapRUB 42.89M
VolumeRUB 2.09M
4912
RUB 11.58
1.95%
Market CapRUB 42.84M
VolumeRUB 226.16M
4909
RUB 0.090699
12.81%
Market CapRUB 42.75M
VolumeRUB 78,764
4913
RUB 0.04271585
5.49%
Market CapRUB 42.72M
VolumeRUB 151,900
4914
RUB 7.02
2.18%
Market CapRUB 42.51M
VolumeRUB 599
4919
RUB 0.114544
11.84%
Market CapRUB 42.59M
VolumeRUB 748,532
4917
RUB 0.106596
49.88%
Market CapRUB 42.56M
VolumeRUB 142,680
4918
RUB 1.023
8.08%
Market CapRUB 42.53M
VolumeRUB 760,044
4920
RUB 0.00306003
4.73%
Market CapRUB 42.24M
VolumeRUB 187,036
4923
RUB 19,196.74
5.25%
Market CapRUB 42.23M
VolumeRUB 9,304
4921
RUB 0.421743
6.81%
Market CapRUB 42.17M
VolumeRUB 15,557
4924
RUB 0.087588
2.03%
Market CapRUB 42.02M
VolumeRUB 454
4925
RUB 0.04199625
3.28%
Market CapRUB 42M
VolumeRUB 65,107
4926
RUB 0.419687
22.52%
Market CapRUB 41.97M
VolumeRUB 2.25M
4927
RUB 7.13
2.58%
Market CapRUB 41.96M
VolumeRUB 221,046
4928
RUB 0.04189472
5.68%
Market CapRUB 41.89M
VolumeRUB 52,119
4915
RUB 1.073
1.78%
Market CapRUB 41.89M
VolumeRUB 12.49M
4929
RUB 0.16743
4.99%
Market CapRUB 41.83M
VolumeRUB 4,947
4930
RUB 0.04180741
28.00%
Market CapRUB 41.79M
VolumeRUB 1.94M
4950
RUB 0.04223601
22.03%
Market CapRUB 41.77M
VolumeRUB 11.03M
4934
RUB 2.12
3.27%
Market CapRUB 41.69M
VolumeRUB 459
4932
RUB 0.00737307
8.53%
Market CapRUB 41.61M
VolumeRUB 13.66M
4931
RUB 0.01656536
2.93%
Market CapRUB 41.6M
VolumeRUB 514,697
4935
RUB 14.21
0.47%
Market CapRUB 41.55M
VolumeRUB 132,473
4933
RUB 0.02758441
10.59%
Market CapRUB 41.52M
VolumeRUB 139,540
4937
RUB 103.21
1.34%
Market CapRUB 41.46M
VolumeRUB 270,203
4936
RUB 0.04142745
1.03%
Market CapRUB 41.44M
VolumeRUB 1.8M
4938
RUB 1.55
1.83%
Market CapRUB 41.44M
VolumeRUB 15,667
4939
RUB 0.04314999
7.21%
Market CapRUB 41.42M
VolumeRUB 66,656
4940
RUB 0.04143011
53.78%
Market CapRUB 41.43M
VolumeRUB 3.59M
4941
RUB 0.067953
4.86%
Market CapRUB 41.41M
VolumeRUB 15,542
4943
RUB 5.21
0%
Market CapRUB 44.28M
VolumeRUB 6,982
4944
RUB 19.68
4.18%
Market CapRUB 41.31M
VolumeRUB 1.1M
4946
RUB 0.0041255
6.11%
Market CapRUB 41.26M
VolumeRUB 274,251
4942
RUB 5.95
13.75%
Market CapRUB 41.25M
VolumeRUB 1.5M
4948
RUB 47.39
8.03%
Market CapRUB 41.21M
VolumeRUB 359
4947
RUB 0.04207104
2.41%
Market CapRUB 41.19M
VolumeRUB 27.55M
4945
RUB 0.077378
1.94%
Market CapRUB 41.12M
VolumeRUB 159,043
4949
Market CapRUB 41.09M
VolumeRUB 1.19M
4957
RUB 0.00010027
8.89%
Market CapRUB 41.03M
VolumeRUB 675,860
4953
RUB 1.071
5.03%
Market CapRUB 40.99M
VolumeRUB 2,143
4951
RUB 0.00409733
0.10%
Market CapRUB 40.97M
VolumeRUB 867,257
4955
RUB 0.04096908
13.33%
Market CapRUB 40.97M
VolumeRUB 1.98M
4952
RUB 0.267176
1.26%
Market CapRUB 40.96M
VolumeRUB 319,377
4954
RUB 1.95
0.45%
Market CapRUB 40.96M
VolumeRUB 179,931
Market CapRUB 40.95M
VolumeRUB 8M
4959
RUB 0.04084983
10.60%
Market CapRUB 40.85M
VolumeRUB 185,848
4960
RUB 107.71
0.41%
Market CapRUB 40.83M
VolumeRUB 309,530
4961
RUB 0.1034
8.34%
Market CapRUB 40.84M
VolumeRUB 191,356
4962
RUB 2.28
1.58%
Market CapRUB 40.85M
VolumeRUB 3,425
4963
RUB 0.09196
6.99%
Market CapRUB 40.74M
VolumeRUB 45.42M
4958
RUB 0.04073527
6.89%
Market CapRUB 40.73M
VolumeRUB 2.64M
4965
RUB 0.04060556
6.04%
Market CapRUB 40.66M
VolumeRUB 242,258
4967
Market CapRUB 40.58M
VolumeRUB 2.12M
4966
RUB 381,347
5.61%
Market CapRUB 40.55M
VolumeRUB 0
4970
RUB 0.479886
8.00%
Market CapRUB 40.47M
VolumeRUB 119,629
4972
RUB 0.404689
18.07%
Market CapRUB 40.47M
VolumeRUB 217,836
4973
RUB 40.46
2.65%
Market CapRUB 40.46M
VolumeRUB 50,729
4974
RUB 0.00404466
0.30%
Market CapRUB 40.45M
VolumeRUB 299,612
4968
RUB 0.09085
5.73%
Market CapRUB 40.38M
VolumeRUB 32,419
4969
RUB 0.185572
14.34%
Market CapRUB 40.36M
VolumeRUB 6.64M
4975
RUB 0.146286
3.61%
Market CapRUB 40.36M
VolumeRUB 253,832
4976
RUB 0.0411456
5.81%
Market CapRUB 40.32M
VolumeRUB 10,346
4977
RUB 0.00000006
9.01%
Market CapRUB 40.32M
VolumeRUB 3.22M
4979
RUB 0.402474
0.55%
Market CapRUB 40.25M
VolumeRUB 163,903
4980
RUB 0.0059378
0.79%
Market CapRUB 40.23M
VolumeRUB 1.94M
4982
RUB 0.04020752
4.03%
Market CapRUB 40.18M
VolumeRUB 341,084
4983
RUB 8.29
0%
Market CapRUB 38.73M
VolumeRUB 4,249
4984
RUB 1.28
4.88%
Market CapRUB 39.89M
VolumeRUB 1,416
4985
RUB 0.00398724
4.78%
Market CapRUB 39.87M
VolumeRUB 57.18M
4988
RUB 0.03982407
17.74%
Market CapRUB 39.82M
VolumeRUB 638,291
Market CapRUB 39.82M
VolumeRUB 1.29M
4986
RUB 0.09416
0.14%
Market CapRUB 39.81M
VolumeRUB 6,744
4987
RUB 0.634424
6.06%
Market CapRUB 39.8M
VolumeRUB 69,651
4989
RUB 1.038
19.53%
Market CapRUB 39.73M
VolumeRUB 2.29M
4990
RUB 0.03968049
1.77%
Market CapRUB 39.68M
VolumeRUB 2.02M
4991
RUB 0.02290682
0.17%
Market CapRUB 39.65M
VolumeRUB 1.47M
4994
RUB 0.331662
3.55%
Market CapRUB 39.64M
VolumeRUB 8.79M
4993
RUB 0.461356
0%
Market CapRUB 39.46M
VolumeRUB 19,155
4992
RUB 0.057364
2.77%
Market CapRUB 39.58M
VolumeRUB 318,344
4998
RUB 0.0000571
7.47%
Market CapRUB 39.4M
VolumeRUB 52.03M
4995
Market CapRUB 39.36M
VolumeRUB 120,711
4996
RUB 0.04243807
3.84%
Market CapRUB 39.31M
VolumeRUB 102,466
4997
RUB 0.340537
11.26%
Market CapRUB 39.31M
VolumeRUB 280,533
4999
RUB 0.080485
0.14%
Market CapRUB 39.28M
VolumeRUB 552,835
5007
RUB 0.00460166
13.07%
Market CapRUB 39.25M
VolumeRUB 13.83M
5000
RUB 0.03923127
10.29%
Market CapRUB 39.23M
VolumeRUB 3.01M
5006
RUB 0.00009318
3.74%
Market CapRUB 39.2M
VolumeRUB 179,983
4901
RUB 0.04340435
2.00%
Market CapRUB 43.38M
VolumeRUB 3.53M
4900
RUB 0.04338435
5.91%
Market CapRUB 43.38M
VolumeRUB 3.67M

Data provided by Coingecko API