edeXa (EDX) Live Price

edeXa logo
EDXedeXa
RUB 1.052 -4.77%
Market Cap
RUB 6.9M
4.77%
Volume (24)
RUB 16,072,869
0.38%
Circulating Supply
6,557,459 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
RUB 1.052

Price Change

RUB -0.052739036
4.77%
24h Low / 24h High
RUB 0.902081 / RUB 1.13

Trading Volume

RUB 16,072,869
0.38%
Volume / Market Cap
2.3291221
Market Dominance
0.0000023535182%
Market Rank
#6585

edeXa Supply

Circulating Supply
6,557,458.692 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
RUB 6,900,827
4.77%

Fully Diluted
Market Cap

RUB 2,630,907,500
4.90%

edeXa Price Yesterday

Yesterday's Low / High
RUB 1.1044835 / RUB 1.1086618
Yesterday's Open / Close
RUB 1.1086618 / RUB 1.1044835
Yesterday's Change
4.93%
Yesterday's Volume
RUB 26,141,074

edeXa Price History

7d Low / 7d High
RUB 0.0034293752 / RUB 0.014525206
30d Low / 30d High
RUB 1.0189289 / RUB 1.2534215
90d Low / 90d High
RUB 0.3131036 / RUB 1.3290813
52 Week Low / 52 Week High
RUB 0.3131036 / RUB 1.3290813
All Time HighDec 11, 2024 (2 months ago)
RUB 7.44
85.63%
All Time LowFeb 18, 2025 (2 days ago)
RUB 0.288584
270.43%

Data provided by Coingecko API

EDX to RUB converter

edeXa
edeXaEDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to RUB)

EDXRUB by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (RUB)

Date
2/19/2025
RUB 1.218478
RUB 0
RUB 1.242192
RUB 1.018929
2/18/2025
RUB 0.461013
RUB 1.218478
RUB 1.329081
RUB 0.313104
2/17/2025
RUB 0.828686
RUB 0.461013
RUB 0.966764
RUB 0.440283
2/16/2025
RUB 1.022658
RUB 0.828686
RUB 1.023681
RUB 0.801964
2/15/2025
RUB 1.002907
RUB 1.022658
RUB 1.022828
RUB 0.913494
2/14/2025
RUB 0.938907
RUB 1.002907
RUB 1.264356
RUB 0.938907
2/13/2025
RUB 1.216342
RUB 0.938907
RUB 1.222822
RUB 0.911882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,109
1.75%
Market CapRUB 1.95T
VolumeRUB 29.9B
2
RUB 2,728.61
0.50%
Market CapRUB 328.66B
VolumeRUB 14.82B
3
RUB 2.68
0.06%
Market CapRUB 154.74B
VolumeRUB 4.03B
5
RUB 654.83
0.50%
Market CapRUB 95.48B
VolumeRUB 804.57M
6
RUB 173.64
3.96%
Market CapRUB 84.85B
VolumeRUB 3.87B
8
RUB 0.251854
0.10%
Market CapRUB 37.29B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

6582
RUB 2.54
0.08%
Market CapRUB 6.91M
VolumeRUB 1,271
6583
RUB 0.00690823
23.08%
Market CapRUB 6.91M
VolumeRUB 1.14M
6584
RUB 0.072716
1.12%
Market CapRUB 6.91M
VolumeRUB 75,083
6586
RUB 0.0085779
5.42%
Market CapRUB 6.89M
VolumeRUB 98,415
6587
RUB 0.0110948
0.69%
Market CapRUB 6.89M
VolumeRUB 222

Data provided by Coingecko API