edeXa (EDX) Live Price

edeXa logo
EDXedeXa
RUB 7.02 -0.56%
Market Cap
RUB 43.61M
0%
Volume (24)
RUB 19,026,641
2.95%
Circulating Supply
6,207,698 EDX
Issue Date
-

Data provided by Coingecko API

EDX price Statistics

edeXa Price Today

edeXa Price
RUB 7.02

Price Change

RUB -0.039811699
0.56%
24h Low / 24h High
RUB 6.84 / RUB 7.08

Trading Volume

RUB 19,026,641
2.95%
Volume / Market Cap
0.43624684
Market Dominance
0.000010828286%
Market Rank
#4793

edeXa Supply

Circulating Supply
6,207,698.359 EDX
Total Supply
2,500,000,000 EDX
Max Supply
10,000,000,000 EDX

edeXa Market Cap

Market Cap
RUB 43,614,393

Fully Diluted
Market Cap

RUB 17,564,639,000
0.21%

edeXa Price Yesterday

Yesterday's Low / High
RUB 6.9938937 / RUB 7.0279753
Yesterday's Open / Close
RUB 6.9938937 / RUB 7.0279753
Yesterday's Change
0.13%
Yesterday's Volume
RUB 15,592,850

edeXa Price History

7d Low / 7d High
RUB 0.063498368 / RUB 0.07038967
30d Low / 30d High
RUB 6.8425855 / RUB 7.0903387
90d Low / 90d High
RUB 6.6474306 / RUB 7.3917077
52 Week Low / 52 Week High
RUB 6.6289793 / RUB 7.3917077
All Time HighDec 11, 2024 (2 days ago)
RUB 7.44
5.87%
All Time LowDec 9, 2024 (4 days ago)
RUB 6.36
10.04%

Data provided by Coingecko API

EDX to RUB converter

edeXa
edeXaEDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time edeXa Price Chart (EDX to RUB)

EDXRUB by TradingView

edeXa Exchanges

Instant crypto to crypto exchange coming soon!

edeXa Historical Price Data (RUB)

Date
12/13/2024
RUB 7.04582
RUB 0
RUB 7.084965
RUB 6.842586
12/12/2024
RUB 6.780546
RUB 7.04582
RUB 7.090339
RUB 6.647431
12/11/2024
RUB 7.250825
RUB 6.780546
RUB 7.391708
RUB 6.996797
12/10/2024
RUB 6.971844
RUB 7.250825
RUB 7.218552
RUB 6.801202
12/9/2024
RUB 6.803199
RUB 6.971844
RUB 7.066008
RUB 6.628979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
76
Last weekExtreme Greed
79
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,192
2.85%
Market CapRUB 2.02T
VolumeRUB 78.86B
2
RUB 3,928.56
1.33%
Market CapRUB 473.66B
VolumeRUB 36.56B
4
RUB 2.43
4.31%
Market CapRUB 139.37B
VolumeRUB 8.83B
5
RUB 225.87
0.02%
Market CapRUB 108.29B
VolumeRUB 5.3B
6
RUB 726.77
3.34%
Market CapRUB 106.1B
VolumeRUB 1.96B
7
RUB 0.410736
1.79%
Market CapRUB 60.51B
VolumeRUB 4.42B

Data provided by Coingecko API

More Cryptocurrencies

4790
Market CapRUB 43.75M
VolumeRUB 4.54M
4791
RUB 0.04373196
0.44%
Market CapRUB 43.75M
VolumeRUB 6.09M
4792
RUB 0.04371363
25.04%
Market CapRUB 43.74M
VolumeRUB 83.72M
4794
RUB 0.051597
1.42%
Market CapRUB 43.68M
VolumeRUB 2,242
4795
RUB 2.39
3.91%
Market CapRUB 43.68M
VolumeRUB 1.49M

Data provided by Coingecko API