MultiversX (EGLD) Valor actual

MultiversX logo
EGLDMultiversX
BRL 76,68+ 0.16%
Capitalización de Mercado
BRL 2,19B
0.16%
Volumen (24)
BRL 95.311.014
2.56%
Suministro circulante
28.607.964 EGLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGLD

Precio de hoy de MultiversX

Precio de MultiversX
BRL 76,68

Cambio de precio en

BRL 0,124611
0.16%
Mínimo/máximo en 24 h
BRL 75,76 / BRL 77,24

Volumen de trading en

BRL 95.311.014
2.56%
Volumen/capitalización de mercado
0,043444783
Dominancia en el mercado
0,010212797%
Rango en el mercado
#212

Suministro de MultiversX

Suministro circulante
28.607.964 EGLD
Suministro total
28.607.964 EGLD
Suministro máximo
31.415.926 EGLD

Capitalización de mercado de MultiversX

Capitalización de Mercado
BRL 2.193.842.600
0.16%

Capitalización de mercado
completamente diluida

BRL 2.193.842.600
0.08%

Precio de ayer de MultiversX

Mínimo/máximo de ayer
BRL 76,671943 / BRL 76,816579
Apertura/cierre de ayer
BRL 76,816579 / BRL 76,671943
Cambio de ayer
0.08%
Volumen de ayer
BRL 90.988.578

Historial de precios de MultiversX

Mínimo/máximo en 7 días
BRL 13,534073 / BRL 14,44802
Mínimo/máximo en 30 días
BRL 75,460077 / BRL 76,988723
Mínimo/máximo en 90 días
BRL 74,022985 / BRL 78,31549
Mínimo/máximo en 52 semanas
BRL 73,274147 / BRL 78,31549
Máximo históriconov 23, 2021 (3 years ago)
BRL 3048,65
97.48%
All Time Lowoct 7, 2020 (4 years ago)
BRL 36,4
110.79%

Data provided by Coingecko API

Conversor de EGLD a BRL

MultiversX
MultiversXEGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGLD Safely with 3Commas

Use a proven backtested strategy for EGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MultiversX a Brazilian Real en tiempo real (EGLD a BRL)

    EGLDBRL by TradingView

    MultiversX Intercambios

    Instant crypto to crypto exchange coming soon!

    MultiversX Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 76,21091
    BRL 0
    BRL 76,988723
    BRL 75,86594
    9/9/2025
    BRL 76,002544
    BRL 76,21091
    BRL 78,31549
    BRL 75,165274
    8/9/2025
    BRL 74,315983
    BRL 76,002544
    BRL 76,08509
    BRL 74,044263
    7/9/2025
    BRL 73,718554
    BRL 74,315983
    BRL 75,02415
    BRL 73,718554
    6/9/2025
    BRL 75,495194
    BRL 73,718554
    BRL 75,669531
    BRL 73,274147
    5/9/2025
    BRL 74,823683
    BRL 75,495194
    BRL 76,873983
    BRL 74,363857
    4/9/2025
    BRL 76,555557
    BRL 74,823683
    BRL 76,786452
    BRL 74,339945

    Data provided by Coingecko API

    Explore Our Other Products for EGLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.865
    2.19%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 50,86B
    2
    BRL 4378,48
    1.49%
    Capitalización de MercadoBRL 528,51B
    VolumenBRL 34,72B
    3
    BRL 2,99
    1.14%
    Capitalización de MercadoBRL 178,27B
    VolumenBRL 4,18B
    5
    BRL 890,58
    1.08%
    Capitalización de MercadoBRL 123,96B
    VolumenBRL 1,81B
    6
    BRL 223,34
    2.11%
    Capitalización de MercadoBRL 121,08B
    VolumenBRL 9,22B
    9
    BRL 0,25
    2.56%
    Capitalización de MercadoBRL 37,25B
    VolumenBRL 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    209
    BRL 0,23
    2.07%
    Capitalización de MercadoBRL 2,26B
    VolumenBRL 202,3M
    210
    BRL 155,87
    9.95%
    Capitalización de MercadoBRL 2,24B
    VolumenBRL 4,07B
    211
    BRL 5,94
    0.06%
    Capitalización de MercadoBRL 2,23B
    VolumenBRL 101
    213
    BRL 5,4
    0.56%
    Capitalización de MercadoBRL 2,19B
    VolumenBRL 374.839
    214
    BRL 6,3
    0.57%
    Capitalización de MercadoBRL 2,18B
    VolumenBRL 25,29M

    Data provided by Coingecko API