MultiversX (EGLD) Live Price

MultiversX logo
EGLDMultiversX
BRL 209.05 -6.28%
Market Cap
BRL 5.79B
7.10%
Volume (24)
BRL 382,292,010
1.09%
Circulating Supply
27,741,795 EGLD
Issue Date
-

Data provided by Coingecko API

EGLD price Statistics

MultiversX Price Today

MultiversX Price
BRL 209.05

Price Change

BRL -14.005187
6.28%
24h Low / 24h High
BRL 201.28 / BRL 224.11

Trading Volume

BRL 382,292,010
1.09%
Volume / Market Cap
0.06605551
Market Dominance
0.025186478%
Market Rank
#122

MultiversX Supply

Circulating Supply
27,741,795 EGLD
Total Supply
27,741,795 EGLD
Max Supply
31,415,926 EGLD

MultiversX Market Cap

Market Cap
BRL 5,787,435,600
7.10%

Fully Diluted
Market Cap

BRL 5,787,435,600
1.63%

MultiversX Price Yesterday

Yesterday's Low / High
BRL 204.84856 / BRL 205.71537
Yesterday's Open / Close
BRL 205.71537 / BRL 204.84856
Yesterday's Change
1.84%
Yesterday's Volume
BRL 379,178,830

MultiversX Price History

7d Low / 7d High
BRL 29.769634 / BRL 47.912322
30d Low / 30d High
BRL 204.6789 / BRL 231.32486
90d Low / 90d High
BRL 182.91952 / BRL 263.36568
52 Week Low / 52 Week High
BRL 182.91952 / BRL 289.50541
All Time HighNov 23, 2021 (3 years ago)
BRL 3,048.65
93.16%
All Time LowOct 7, 2020 (4 years ago)
BRL 36.4
472.92%

Data provided by Coingecko API

EGLD to BRL converter

MultiversX
MultiversXEGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MultiversX Price Chart (EGLD to BRL)

EGLDBRL by TradingView

MultiversX Exchanges

Instant crypto to crypto exchange coming soon!

MultiversX Historical Price Data (BRL)

Date
12/21/2024
BRL 219.864402
BRL 0
BRL 231.324856
BRL 204.678903
12/20/2024
BRL 213.908897
BRL 219.864402
BRL 221.328563
BRL 182.919517
12/19/2024
BRL 239.725208
BRL 213.908897
BRL 245.623681
BRL 209.7072
12/18/2024
BRL 260.953137
BRL 239.725208
BRL 263.365681
BRL 244.105895
12/17/2024
BRL 276.693872
BRL 260.953137
BRL 276.693872
BRL 260.817468
12/16/2024
BRL 285.761636
BRL 276.693872
BRL 288.245798
BRL 265.445866
12/15/2024
BRL 279.686333
BRL 285.761636
BRL 289.505414
BRL 272.455666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,137
0.76%
Market CapBRL 1.92T
VolumeBRL 46.38B
2
BRL 3,383.13
1.90%
Market CapBRL 407.42B
VolumeBRL 29.89B
4
BRL 2.27
1.32%
Market CapBRL 130.21B
VolumeBRL 12.3B
5
BRL 666.88
1.55%
Market CapBRL 97.31B
VolumeBRL 1.32B
6
BRL 185.97
3.71%
Market CapBRL 88.97B
VolumeBRL 6.81B
7
BRL 0.32
4.81%
Market CapBRL 47.27B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

119
BRL 4.92
6.82%
Market CapBRL 6.17B
VolumeBRL 2.6B
120
BRL 86.14
3.98%
Market CapBRL 6.08B
VolumeBRL 268.91M
121
BRL 37.68
5.60%
Market CapBRL 5.9B
VolumeBRL 542.63M
123
BRL 2.97
2.75%
Market CapBRL 5.71B
VolumeBRL 42.78M
Market CapBRL 5.66B
VolumeBRL 16.04M

Data provided by Coingecko API