MultiversX (EGLD) Live Price

MultiversX logo
EGLDMultiversX
BRL 161.22 -10.74%
Market Cap
BRL 4.49B
10.73%
Volume (24)
BRL 218,506,930
1.67%
Circulating Supply
27,864,316 EGLD
Issue Date
-

Data provided by Coingecko API

EGLD price Statistics

MultiversX Price Today

MultiversX Price
BRL 161.22

Price Change

BRL -19.395814
10.74%
24h Low / 24h High
BRL 159.23 / BRL 183.02

Trading Volume

BRL 218,506,930
1.67%
Volume / Market Cap
0.048640345
Market Dominance
0.021112186%
Market Rank
#131

MultiversX Supply

Circulating Supply
27,864,316 EGLD
Total Supply
27,864,316 EGLD
Max Supply
31,415,926 EGLD

MultiversX Market Cap

Market Cap
BRL 4,492,298,100
10.73%

Fully Diluted
Market Cap

BRL 4,492,298,100
9.93%

MultiversX Price Yesterday

Yesterday's Low / High
BRL 178.70734 / BRL 179.2893
Yesterday's Open / Close
BRL 178.70734 / BRL 179.2893
Yesterday's Change
9.93%
Yesterday's Volume
BRL 102,015,210

MultiversX Price History

7d Low / 7d High
BRL 28.112369 / BRL 33.753369
30d Low / 30d High
BRL 178.30651 / BRL 182.79397
90d Low / 90d High
BRL 175.49365 / BRL 187.23773
52 Week Low / 52 Week High
BRL 175.49365 / BRL 205.26436
All Time HighNov 23, 2021 (3 years ago)
BRL 3,048.65
94.71%
All Time LowOct 7, 2020 (4 years ago)
BRL 36.4
342.91%

Data provided by Coingecko API

EGLD to BRL converter

MultiversX
MultiversXEGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MultiversX Price Chart (EGLD to BRL)

EGLDBRL by TradingView

MultiversX Exchanges

Instant crypto to crypto exchange coming soon!

MultiversX Historical Price Data (BRL)

Date
1/26/2025
BRL 178.306509
BRL 0
BRL 182.793973
BRL 178.306509
1/25/2025
BRL 177.0411
BRL 178.306509
BRL 180.876422
BRL 175.493654
1/24/2025
BRL 182.993272
BRL 177.0411
BRL 187.237727
BRL 176.506391
1/23/2025
BRL 184.039492
BRL 182.993272
BRL 185.364274
BRL 178.927554
1/22/2025
BRL 194.137511
BRL 184.039492
BRL 194.782338
BRL 184.918596
1/21/2025
BRL 190.168817
BRL 194.137511
BRL 198.576566
BRL 183.923298
1/20/2025
BRL 194.673757
BRL 190.168817
BRL 205.264363
BRL 186.741373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,090
5.67%
Market CapBRL 1.96T
VolumeBRL 7.76B
2
BRL 3,062.45
8.08%
Market CapBRL 369.02B
VolumeBRL 26.53B
3
BRL 2.78
11.27%
Market CapBRL 160.29B
VolumeBRL 8.52B
5
BRL 226.39
11.68%
Market CapBRL 110.19B
VolumeBRL 8.44B
6
BRL 645.71
6.18%
Market CapBRL 94.2B
VolumeBRL 1.18B
8
BRL 0.31
11.76%
Market CapBRL 46.08B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

128
BRL 0.09
12.45%
Market CapBRL 4.7B
VolumeBRL 353.16M
129
BRL 2.51
10.83%
Market CapBRL 4.69B
VolumeBRL 496.4M
130
BRL 15.67
7.28%
Market CapBRL 4.5B
VolumeBRL 517.28M
132
BRL 2.36
8.94%
Market CapBRL 4.43B
VolumeBRL 71.14M
133
BRL 5.93
0.40%
Market CapBRL 4.43B
VolumeBRL 81.28M

Data provided by Coingecko API