Emit (EMIT) Live Price

Emit logo
EMITEmit
0.000082 -1.60%
Market Cap
€0
0%
Volume (24)
103
8.52%
Circulating Supply
0 EMIT
Issue Date
-

Data provided by Coingecko API

EMIT price Statistics

Emit Price Today

Emit Price
€0.00008233

Price Change

€-0.0000013425659
1.60%
24h Low / 24h High
€0.00008096 / €0.00008835

Trading Volume

€102.56
8.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Emit Supply

Circulating Supply
0 EMIT
Total Supply
1,000,000,000 EMIT
Max Supply
1,000,000,000 EMIT

Emit Market Cap

Fully Diluted
Market Cap

€82,339
3.74%

Emit Price Yesterday

Yesterday's Low / High
€0.000085463462 / €0.000085614785
Yesterday's Open / Close
€0.000085463462 / €0.000085614785
Yesterday's Change
3.75%
Yesterday's Volume
€1,185.156

Emit Price History

7d Low / 7d High
€0.00006024787 / €0.00013539617
30d Low / 30d High
€0.000074896477 / €0.000089390233
90d Low / 90d High
€0.000074896477 / €0.000110829
52 Week Low / 52 Week High
€0.000056209214 / €0.00012704616
All Time HighJun 5, 2024 (5 months ago)
€0.000744
88.91%
All Time LowSep 6, 2024 (2 months ago)
€0.00003038
171.70%

Data provided by Coingecko API

EMIT to EUR converter

Emit
EmitEMIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Emit Price Chart (EMIT to EUR)

EMITEUR by TradingView

Emit Exchanges

Instant crypto to crypto exchange coming soon!

Emit Historical Price Data (EUR)

Date
11/15/2024
€0.000077
€0
€0.000089
€0.000075
11/14/2024
€0.000089
€0.000077
€0.000089
€0.000079
11/13/2024
€0.000102
€0.000089
€0.000102
€0.000082
11/12/2024
€0.000107
€0.000102
€0.000117
€0.000084
11/11/2024
€0.000069
€0.000107
€0.000127
€0.000069
11/10/2024
€0.000057
€0.000069
€0.000072
€0.000056
11/9/2024
€0.00006
€0.000057
€0.00006
€0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,909
0.58%
Market Cap€1.8T
Volume€70.94B
2
3,168.21
1.90%
Market Cap€381.41B
Volume€33.42B
4
218.98
1.80%
Market Cap€103.34B
Volume€7.58B
5
625.44
0.60%
Market Cap€91.14B
Volume€1.73B
6
1.12
26.67%
Market Cap€63.4B
Volume€18.66B
7
0.37
0.22%
Market Cap€54.68B
Volume€11.75B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API